Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Leprechaun LPC | - | 15,69% | 148,46% | - | US$5.354,64 | - |
| 4902 |  Tribal Finance TRIBL | US$1,18 | 0,40% | 12,53% | - | US$5.359,17 | - |
| 4903 |  Factor FCTR | US$0,08011 | -0,57% | -1,57% | - | US$5.348,91 | - |
| 4904 |  CoinClaim CLM | US$0,00002555 | 0,05% | -0,86% | - | US$5.330,74 | - |
| 4905 |  Kitsune KIT | US$0,0001198 | -0,52% | -23,01% | - | US$5.326,83 | - |
| 4906 |  DOLA Borrowing Right DBR | US$0,04879 | -0,80% | -1,02% | - | US$5.305,75 | - |
| 4907 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -7,72% | 7,68% | - | US$5.276,00 | - |
| 4908 |  ALBETROS ARS | US$0,0004312 | -2,32% | -9,35% | - | US$5.274,04 | - |
| 4909 |  GameBoy GBOY | US$0,0002289 | -9,79% | 4,94% | - | US$5.266,82 | - |
| 4910 |  reddit dog R/SNOOFI | - | 49,53% | -97,01% | - | US$5.359,92 | - |
| 4911 |  HOME3 HTS | US$0,009914 | -1,23% | -14,20% | - | US$5.254,70 | - |
| 4912 |  Magic Internet Money MIM | US$0,0004111 | 0,59% | 10,47% | - | US$4.771,96 | - |
| 4913 |  AiAkita AIAKITA | - | 5,73% | -4,08% | - | US$4.759,10 | - |
| 4914 |  Holonus HLN | US$0,00004540 | -0,15% | -6,29% | - | US$5.238,68 | - |
| 4915 |  EdgeSwap EGS | US$0,0005616 | 13,70% | 7,46% | - | US$5.377,34 | - |
| 4916 |  Junior JUNIOR | US$0,003033 | -0,18% | -57,56% | - | US$5.201,75 | - |
| 4917 |  Wolf Works DAO WWD | US$0,002676 | 1,55% | -0,48% | - | US$5.196,72 | - |
| 4918 |  meh MEH | US$0,0002191 | -8,02% | -44,91% | - | US$5.188,41 | - |
| 4919 |  Perro Dinero JOTCHUA | US$0,0005312 | 7,71% | -1,71% | - | US$5.182,83 | - |
| 4920 |  Gauss0x GAUSS | US$0,002531 | 10,67% | -13,36% | - | US$5.167,37 | - |
| 4921 |  Inter Stable Token IST | US$0,9996 | -0,10% | -0,06% | - | US$5.304,64 | - |
| 4922 |  X Payments XPAY | US$0,0007795 | -0,55% | 2,72% | - | US$5.133,43 | - |
| 4923 |  Luna Inu LINU | - | -1,58% | 1,13% | - | US$5.226,36 | - |
| 4924 |  0 Knowledge Network 0KN | US$0,0003091 | -2,98% | -2,55% | - | US$5.124,16 | - |
| 4925 |  Communis COM | - | -9,23% | -24,29% | - | US$5.049,10 | - |
| 4926 |  Seal SEAL | US$0,4038 | -1,09% | -7,39% | - | US$5.061,15 | - |
| 4927 |  LORDS LORDS | US$0,04544 | -5,61% | 6,07% | - | US$5.065,81 | - |
| 4928 |  Xpense XPE | US$0,1740 | 0,93% | 1,66% | - | US$5.055,31 | - |
| 4929 |  IPOR IPOR | US$0,3599 | 0,28% | 9,58% | - | US$5.020,19 | - |
| 4930 |  Akita Inu AKITA | US$0,00008319 | 53,23% | -26,89% | - | US$4.960,30 | - |
| 4931 |  Alium Finance ALM | US$0,002958 | -2,07% | 3,72% | - | US$4.682,51 | - |
| 4932 |  Solnic SOLNIC | US$0,001632 | 1,70% | 17,79% | - | US$5.010,27 | - |
| 4933 |  Solerium SOLE | US$0,04091 | 5,55% | 36,91% | - | US$5.001,32 | - |
| 4934 |  Bird Dog BIRDDOG | US$0,000004560 | -1,83% | -6,69% | - | US$5.925,78 | - |
| 4935 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,18% | 4,70% | - | US$4.972,80 | - |
| 4936 |  jeffry JEFFRY | US$0,0003411 | -5,50% | -43,64% | - | US$4.971,97 | - |
| 4937 |  Eagle AI EAI | US$0,01377 | -8,01% | 4,24% | - | US$4.894,86 | - |
| 4938 |  Xrp Classic (new) XRPC | US$0,001173 | -6,19% | 5,20% | - | US$4.987,25 | - |
| 4939 |  Simpson Harris KAMA | - | -6,08% | -16,34% | - | US$4.998,25 | - |
| 4940 |  Solmedia MEDIA | US$0,002478 | 1,74% | 36,79% | - | US$4.944,84 | - |
| 4941 |  Virtual X VRL | US$0,0002367 | 0,91% | -1,06% | - | US$4.955,65 | - |
| 4942 |  BitoPro Exchange Token BITO | US$0,07457 | 0,66% | 1,57% | - | US$4.895,14 | - |
| 4943 |  ETF ETF | - | 3,31% | 120,18% | - | US$4.889,95 | - |
| 4944 |  dogwifsaudihat WIFSA | US$0,00004763 | -6,27% | 1,23% | - | US$4.888,72 | - |
| 4945 |  MuesliSwap MILK MILK | US$0,5392 | 0,48% | 31,00% | - | US$4.894,41 | - |
| 4946 |  ION ION | US$199,90 | -7,77% | 22,12% | - | US$4.870,22 | - |
| 4947 |  EdenLoop ELT | US$0,01799 | -16,02% | -37,27% | - | US$4.831,73 | - |
| 4948 |  Wolf Wif BALLZ | US$0,0002103 | -2,31% | -8,15% | - | US$4.744,85 | - |
| 4949 |  Nigi NIGI | US$0,0001341 | -9,51% | 5,51% | - | US$4.850,66 | - |
| 4950 |  Coral Swap CORAL | US$0,008653 | 8,95% | 7,71% | - | US$4.844,79 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.