Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ton Stars STARS | US$0,003731 | -5,46% | -20,92% | - | US$7.742,13 | - |
| 4752 |  Fuji FJT | US$0,002802 | 0,02% | 0,01% | - | US$7.749,21 | - |
| 4753 |  ASAN VERSE ASAN | US$0,00003312 | -0,90% | 3,15% | - | US$7.715,75 | - |
| 4754 |  Block Buster Tech Inc BBTF | US$0,0002049 | -6,58% | -8,80% | - | US$7.711,27 | - |
| 4755 |  Nirvana VANA | US$0,0009585 | 0,00% | 2,06% | - | US$7.699,43 | - |
| 4756 |  DeepFakeAI FAKEAI | US$0,004151 | 0,47% | 19,38% | - | US$8.180,24 | - |
| 4757 |  Parry Parrot PARRY | US$0,0005141 | -4,44% | -52,40% | - | US$7.874,02 | - |
| 4758 |  You Looked CIRCLE | US$0,0005623 | -4,24% | 18,38% | - | US$7.558,40 | - |
| 4759 |  BOB (SOL) BOB | US$0,00007247 | -13,76% | 31,30% | - | US$7.670,15 | - |
| 4760 |  Tomb TOMB | US$0,005325 | 1,73% | 27,59% | - | US$7.638,46 | - |
| 4761 |  MIR Token MIR | US$0,0001106 | -0,13% | -0,10% | - | US$7.940,56 | - |
| 4762 |  toby TOBY | US$0,00000001000 | 0,46% | -6,74% | - | US$7.580,65 | - |
| 4763 |  PUMP PUMP | US$0,1183 | 20,64% | 27,01% | - | US$7.571,05 | - |
| 4764 |  LFG LFG | US$0,004263 | 3,62% | -11,99% | - | US$6.778,99 | - |
| 4765 |  DOGGO DOGGO | - | -5,53% | -3,25% | - | US$7.567,23 | - |
| 4766 |  NFT Champions CHAMP | US$0,002448 | 6,59% | 10,72% | - | US$7.535,28 | - |
| 4767 |  Magawincat MAWC | US$0,0001493 | -13,17% | 2,70% | - | US$7.522,44 | - |
| 4768 |  Cheems Cheems | US$0,00000001000 | 16,26% | 18,04% | - | US$7.529,81 | - |
| 4769 |  Another World AWM | US$0,01457 | 9,39% | -1,66% | - | US$7.474,18 | - |
| 4770 |  Attack Wagon ATK | US$0,0001909 | -3,10% | -0,73% | - | US$7.449,75 | - |
| 4771 |  Broovs Projects BRS | US$0,00002301 | 2,00% | -24,16% | - | US$7.582,89 | - |
| 4772 |  Grok Cat GROKCAT | US$0,0001421 | -6,30% | 16,39% | - | US$7.345,54 | - |
| 4773 |  Katt Daddy KATT | US$0,00009518 | -0,40% | -23,35% | - | US$7.296,32 | - |
| 4774 |  Digitalcoin DGC | US$0,0002866 | 4,92% | 37,34% | - | US$7.343,97 | - |
| 4775 |  PopPepe POPE | US$0,0001281 | 35,10% | -33,99% | - | US$7.374,55 | - |
| 4776 |  Battle Saga BTL | US$0,0004266 | 10,14% | 2,98% | - | US$7.330,35 | - |
| 4777 |  DopaMeme DOPA | US$0,0004655 | 0,62% | 22,68% | - | US$7.333,96 | - |
| 4778 |  Domani Protocol DEXTF | US$0,1409 | -4,90% | -6,68% | - | US$7.333,76 | - |
| 4779 |  SPONGE SPONGE | US$0,00005364 | -2,64% | -17,84% | - | US$7.332,93 | - |
| 4780 |  Extra Finance EXTRA | US$0,08084 | 0,38% | 6,10% | - | US$7.380,79 | - |
| 4781 |  Andy’s Alter Ego $BADCAT | US$0,0000007600 | 30,76% | 43,19% | - | US$7.306,09 | - |
| 4782 |  Lendle LEND | US$0,04491 | -1,82% | 6,09% | - | US$7.347,79 | - |
| 4783 |  Open Platform OPEN | US$0,005959 | -8,78% | -9,44% | - | US$7.256,95 | - |
| 4784 |  DogeGF DOGEGF | - | -4,40% | 3,43% | - | US$7.232,39 | - |
| 4785 |  STREETH STREETH | US$0,0004713 | -0,41% | -4,62% | - | US$7.192,46 | - |
| 4786 |  xSPECTAR XSPECTAR | US$0,007989 | 5,11% | -1,12% | - | US$7.223,89 | - |
| 4787 |  Astroport ASTRO | US$0,03704 | 3,58% | 26,24% | - | US$7.188,73 | - |
| 4788 |  KunaiKash KUNAI | US$0,01893 | -5,55% | -5,29% | - | US$7.128,18 | - |
| 4789 |  Hype Meme Token HMTT | US$0,000001630 | 4,99% | -6,17% | - | US$7.159,60 | - |
| 4790 |  Majo MAJO | US$0,01490 | -2,27% | 4,48% | - | US$6.847,64 | - |
| 4791 |  Gametree GTCOIN | US$0,0003000 | 1,18% | -10,07% | - | US$7.132,80 | - |
| 4792 |  XPX XPX | US$0,000006220 | -7,04% | -3,28% | - | US$7.034,08 | - |
| 4793 |  Pine PINE | US$0,005177 | 0,53% | 0,98% | - | US$7.097,08 | - |
| 4794 |  Win WIN | US$0,001241 | 8,72% | 3,24% | - | US$7.482,06 | - |
| 4795 |  biis (Ordinals) BIIS | US$0,002447 | -0,17% | -5,18% | - | US$7.041,90 | - |
| 4796 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,35% | -0,63% | - | US$7.036,18 | - |
| 4797 |  Aventis AI AAI | US$0,02266 | 7,10% | 27,44% | - | US$7.006,86 | - |
| 4798 |  BitMEX Token BMEX | US$0,1377 | -0,53% | 10,40% | - | US$6.998,89 | - |
| 4799 |  ARBUZ ARBUZ | US$0,003483 | -44,66% | 34,95% | - | US$7.011,30 | - |
| 4800 |  WaykiChain Governance Coin WGRT | US$0,01047 | -0,04% | -20,84% | - | US$6.838,80 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.