Data Historis Harga Kripto 25/08/2024
Daftar harga kripto yang direkam pada tanggal 25/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cope COPE | - | -13,96% | 3,36% | - | US$2.161,46 | - |
| 5302 |  BAMBIT BAMBIT | US$0,002747 | -3,19% | -1,29% | - | US$2.148,57 | - |
| 5303 |  REDZILLA COIN REDZILLA | US$0,0001454 | -1,49% | -32,42% | - | US$2.157,14 | - |
| 5304 |  Harris V Trump HARRIS | - | -23,26% | -23,47% | - | US$2.146,37 | - |
| 5305 |  SOLGOAT SOLGOAT | US$0,002484 | 4,96% | 4,13% | - | US$2.145,28 | - |
| 5306 |  Moola Celo EUR mCEUR | US$1,12 | -0,38% | 1,62% | - | US$2.279,95 | - |
| 5307 |  GEGE GEGE | US$0,0006335 | 3,34% | -12,73% | - | US$2.137,13 | - |
| 5308 |  Burrow BRRR | US$0,006244 | -5,64% | 9,00% | - | US$2.135,46 | - |
| 5309 |  TOP G TOPG | US$0,0004246 | 2,17% | 28,32% | - | US$2.125,94 | - |
| 5310 |  Molten MOLTEN | US$0,6987 | 5,28% | 8,50% | - | US$2.123,34 | - |
| 5311 |  Based Father Pepe FPEPE | US$0,0001087 | -11,55% | -26,87% | - | US$2.120,14 | - |
| 5312 |  FUFU FUFU | US$0,0001542 | -20,26% | -41,19% | - | US$2.106,59 | - |
| 5313 |  POPKON POPK | US$0,0006353 | 1,62% | -3,77% | - | US$2.105,34 | - |
| 5314 |  Reddit RDDT | US$0,002680 | -0,07% | 93,82% | - | US$2.101,56 | - |
| 5315 |  Gay Pepe GAYPEPE | US$0,0000002700 | 0,72% | -6,32% | - | US$2.100,80 | - |
| 5316 |  Raiden Network Token RDN | US$0,003993 | -2,33% | -3,22% | - | US$2.084,80 | - |
| 5317 |  Newsly NEWS | US$0,006617 | 1,01% | 7,32% | - | US$2.092,95 | - |
| 5318 |  EVEAI EVEAI | US$0,01536 | 3,05% | 23,64% | - | US$2.090,72 | - |
| 5319 |  Penguiana PENGU | US$0,0001836 | -24,54% | -85,42% | - | US$2.086,82 | - |
| 5320 |  UNITS Token UNITS | US$2,13 | -0,27% | -0,15% | - | US$2.084,88 | - |
| 5321 |  Nova DAO NOVA | US$0,0009067 | -2,29% | 7,72% | - | US$2.083,35 | - |
| 5322 |  X Doge X | US$0,00000006000 | -11,49% | 75,06% | - | US$2.073,82 | - |
| 5323 |  America Dog ADOG | - | -16,40% | 6,55% | - | US$2.067,98 | - |
| 5324 |  GONE GONE | US$0,000007370 | -4,34% | 45,68% | - | US$2.063,98 | - |
| 5325 |  OXM Protocol (new) OXM | US$0,0004317 | -17,82% | -31,71% | - | US$2.057,21 | - |
| 5326 |  Outter Finance OUT | US$0,0001215 | -0,59% | -8,80% | - | US$2.069,56 | - |
| 5327 |  CHUCHU CHUCHU | US$0,04071 | -10,42% | -13,82% | - | US$2.051,73 | - |
| 5328 |  mouse in a cats world MOW | US$0,0000008500 | 0,96% | 12,84% | - | US$2.050,44 | - |
| 5329 |  Abella Danger ASS | US$0,00009963 | 2,88% | -4,18% | - | US$2.041,05 | - |
| 5330 |  XHYPE XHP | US$0,01512 | -5,62% | -22,84% | - | US$2.041,69 | - |
| 5331 |  Beep BEEP | US$0,0001530 | 2,34% | -89,07% | - | US$2.038,75 | - |
| 5332 |  ReSource Protocol SOURCE | US$0,009841 | -5,05% | -8,79% | - | US$2.040,93 | - |
| 5333 |  Ethereum Gold ETHG | US$0,03501 | -9,98% | 35,23% | - | US$2.031,13 | - |
| 5334 |  Roaring Kitty ROAR | US$0,001797 | -7,15% | -1,86% | - | US$2.031,27 | - |
| 5335 |  NAOS Finance NAOS | US$0,009672 | -0,15% | 5,18% | - | US$2.029,91 | - |
| 5336 |  GENZ Token GENZ | US$0,0004975 | -3,74% | -29,13% | - | US$2.017,89 | - |
| 5337 |  CoinsPaid CPD | US$0,005231 | -0,27% | -1,01% | - | US$2.007,93 | - |
| 5338 |  MetaVPad METAV | US$0,003036 | -0,27% | 6,11% | - | US$2.004,24 | - |
| 5339 |  CryptoMines ETERNAL | US$0,1836 | -1,26% | 4,61% | - | US$2.444,29 | - |
| 5340 |  IMOV IMT | US$0,002594 | -2,60% | 4,44% | - | US$1.999,31 | - |
| 5341 |  Dohrnii DHN | US$0,0005725 | 3,29% | -31,86% | - | US$1.996,18 | - |
| 5342 |  OG Mickey MICKEY | US$0,0001432 | 44,41% | 15,64% | - | US$1.996,01 | - |
| 5343 |  Peak Brat BRAT | US$0,0000001300 | -15,15% | -48,86% | - | US$1.993,77 | - |
| 5344 |  BANK (Ordinals) BANK | US$0,008942 | 4,56% | 24,83% | - | US$1.987,84 | - |
| 5345 |  Dobby DOBBY | - | -1,63% | -21,35% | - | US$1.984,51 | - |
| 5346 |  chipi CHIPI | US$0,0002567 | 3,95% | 2,84% | - | US$1.968,70 | - |
| 5347 |  Biop BIOP | US$0,01927 | -4,73% | 3,80% | - | US$1.942,09 | - |
| 5348 |  Dinger Token DINGER | US$0,000001060 | 0,02% | -7,77% | - | US$1.961,97 | - |
| 5349 |  WASD Studios WASD | US$0,0006485 | -4,14% | 4,09% | - | US$1.960,58 | - |
| 5350 |  Base Carbon Tonne BCT | US$0,5865 | 0,62% | 1,26% | - | US$1.958,13 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.