Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  ELLERIUM (NEW) ELM | US$0,01852 | -60,51% | -58,51% | - | US$13.934,76 | - |
| 4553 |  UpSideDownCat USDCAT | US$0,00002948 | -14,84% | -17,73% | - | US$13.897,43 | - |
| 4554 |  MetaZero MZERO | US$0,01269 | -14,96% | -5,10% | - | US$13.839,95 | - |
| 4555 |  Crypto Villains CV | US$0,0003912 | 0,02% | -1,23% | - | US$13.784,35 | - |
| 4556 |  The Professor LAB | US$0,003667 | -8,65% | -6,11% | - | US$13.796,25 | - |
| 4557 |  Cat Life CATLIFE | US$0,00007169 | -10,84% | -84,53% | - | US$13.770,95 | - |
| 4558 |  TrustFi Network TFI | US$0,009122 | -10,75% | -9,63% | - | US$13.741,38 | - |
| 4559 |  Digihealth DGH | US$0,002221 | -1,23% | -4,00% | - | US$13.735,59 | - |
| 4560 |  Agro Global AGRO | US$0,0003100 | -4,07% | -5,11% | - | US$6.768,28 | - |
| 4561 |  Prisma Finance PRISMA | US$0,02991 | -5,98% | 7,64% | - | US$13.698,11 | - |
| 4562 |  JD Vance VANCE | US$0,000001850 | -24,10% | -39,17% | - | US$13.697,27 | - |
| 4563 |  Gentleman MAN | US$0,0004832 | 5,65% | -29,30% | - | US$14.980,53 | - |
| 4564 |  Sol Bastard SOBA | US$0,0009117 | -21,46% | 17,10% | - | US$13.566,07 | - |
| 4565 |  Aventis Metaverse AVTM | US$0,0002259 | -0,85% | 17,20% | - | US$13.559,35 | - |
| 4566 |  Everex EVX | US$0,005355 | -14,83% | -17,51% | - | US$13.584,16 | - |
| 4567 |  Medicalchain MTN | US$0,0006341 | 2,32% | 7,40% | - | US$13.332,64 | - |
| 4568 |  Crown Sovereign CSOV | US$0,002340 | -6,04% | -2,78% | - | US$13.302,43 | - |
| 4569 |  Crypto Emergency CEM | US$0,1392 | -3,50% | -34,85% | - | US$13.291,38 | - |
| 4570 |  DOGS SOL DOGS | US$0,00000002000 | -42,21% | 0,00% | - | US$13.305,96 | - |
| 4571 |  SolFarm SFARM | US$0,07647 | 49,04% | 110,08% | - | US$13.390,38 | - |
| 4572 |  Coinbuck BUCK | US$0,00006298 | -21,91% | -31,21% | - | US$13.209,53 | - |
| 4573 |  Moola Celo USD mCUSD | US$0,9872 | -0,09% | -1,11% | - | US$13.052,17 | - |
| 4574 |  Buff Doge Coin DOGECOIN | - | -3,86% | -0,98% | - | US$13.268,21 | - |
| 4575 |  Gravita Protocol GRAI | US$0,9904 | -0,02% | 0,36% | - | US$13.197,22 | - |
| 4576 |  Mad Viking Games MVG | US$0,0005586 | -8,13% | -15,17% | - | US$13.123,90 | - |
| 4577 |  Maxity MAX | US$0,3215 | -2,23% | 2,42% | - | US$12.913,57 | - |
| 4578 |  BeFaster Holder Token BFHT | US$0,002338 | -4,38% | -8,32% | - | US$13.074,42 | - |
| 4579 |  Myra MYRA | US$0,0005561 | -7,33% | -2,31% | - | US$13.084,78 | - |
| 4580 |  Pedro The Raccoon PEDRO | US$0,003811 | -15,96% | 7,59% | - | US$13.163,34 | - |
| 4581 |  Green Blue Coin GBC | US$0,4543 | 0,32% | 0,23% | - | US$13.655,40 | - |
| 4582 |  SMARTSET TOKEN SST | US$0,00007413 | -8,39% | -1,82% | - | US$13.010,70 | - |
| 4583 |  NFTDeli DELI | US$0,00007944 | -5,26% | -16,73% | - | US$13.055,32 | - |
| 4584 |  SymVerse SYM | US$0,002911 | 0,36% | -2,64% | - | US$12.843,46 | - |
| 4585 |  Solmedia MEDIA | US$0,001799 | -24,84% | -1,05% | - | US$12.900,13 | - |
| 4586 |  Yield Yak YAK | US$408,92 | 0,00% | 10,65% | - | US$12.890,54 | - |
| 4587 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,32 | -8,51% | -7,20% | - | US$11.523,22 | - |
| 4588 |  AlphaScan AI ASCN | US$0,02578 | -7,53% | -7,91% | - | US$12.735,78 | - |
| 4589 |  Weirdo WEIRDO | US$0,00003618 | -21,42% | 19,29% | - | US$12.839,18 | - |
| 4590 |  Qlindo QLINDO | US$0,00005982 | 2,41% | -59,88% | - | US$12.711,25 | - |
| 4591 |  Bombcrypto (BNB) BCOIN | US$0,01225 | 1,04% | -9,13% | - | US$12.229,26 | - |
| 4592 |  DollarMoon (Solana) DMOON | US$0,02074 | -7,72% | -3,46% | - | US$12.657,34 | - |
| 4593 |  Waka Flocka FLOCKA | US$0,0001160 | 5,58% | 14,92% | - | US$12.648,08 | - |
| 4594 |  ReFi Protocol REFI | US$0,0009229 | 2,50% | 0,00% | - | US$11.812,07 | - |
| 4595 |  GUA GUA | US$0,0001511 | -9,16% | 1,61% | - | US$12.592,75 | - |
| 4596 |  Nexum NEXM | US$0,02714 | 2,81% | -13,03% | - | US$12.445,24 | - |
| 4597 |  Solstream STREAM | US$0,004823 | -35,17% | -74,50% | - | US$12.437,67 | - |
| 4598 |  Evanesco Network EVA | US$0,0005963 | -13,58% | -13,67% | - | US$12.417,88 | - |
| 4599 |  Derby Stars DSRUN | US$0,01747 | -3,92% | -4,73% | - | US$12.330,58 | - |
| 4600 |  ScapesMania MANIA | US$0,0008146 | -2,49% | -15,61% | - | US$12.344,00 | - |
| 4601 |  MILKBAG MILKBAG | US$0,004772 | -4,49% | 50,29% | - | US$12.110,77 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.