Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Hank HANK | US$0,0001399 | -3,93% | -8,47% | - | US$5.518,24 | - |
| 4953 |  LiquidDriver LQDR | US$0,4146 | -5,69% | -3,07% | - | US$5.516,36 | - |
| 4954 |  MuesliSwap MILK MILK | US$0,5832 | -3,68% | 41,92% | - | US$5.495,76 | - |
| 4955 |  Iro-Chan IRO | US$0,00009250 | -11,74% | -35,33% | - | US$5.612,53 | - |
| 4956 |  2DAI.io 2DAI | US$0,001361 | -11,44% | -6,49% | - | US$5.512,75 | - |
| 4957 |  DragonMaster DMT | US$0,01917 | -0,64% | -2,60% | - | US$5.436,35 | - |
| 4958 |  Anonymous ANON | US$0,00008412 | 3,83% | 10,28% | - | US$5.454,49 | - |
| 4959 |  Fungi FUNGI | US$0,002988 | 0,02% | -16,02% | - | US$5.460,96 | - |
| 4960 |  Yikes Dog YIKES | US$0,00002832 | -50,54% | -41,01% | - | US$5.464,65 | - |
| 4961 |  LILLIUS LLT | US$0,003237 | 4,80% | 7,86% | - | US$5.448,12 | - |
| 4962 |  TensorScan AI TSA | US$0,09823 | -32,35% | 1,00% | - | US$5.412,92 | - |
| 4963 |  REDZILLA COIN REDZILLA | US$0,0001332 | -9,83% | -54,61% | - | US$5.404,59 | - |
| 4964 |  Quant AI QAI | US$0,000004580 | 4,82% | -8,65% | - | US$5.401,14 | - |
| 4965 |  Andrea Von Speed VONSPEED | US$0,0002032 | 3,26% | 6,90% | - | US$5.402,38 | - |
| 4966 |  EarthByt EBYT | - | -0,42% | -4,32% | - | US$5.414,97 | - |
| 4967 |  jeffry JEFFRY | US$0,0002856 | -24,62% | -35,09% | - | US$5.124,42 | - |
| 4968 |  dForce USD USX | US$0,9999 | 0,02% | 0,01% | - | US$5.332,04 | - |
| 4969 |  Zeek Coin MEOW | US$0,000002320 | -6,34% | -8,14% | - | US$5.319,24 | - |
| 4970 |  Lavita AI LAVITA | US$0,006787 | -2,53% | -0,13% | - | US$5.377,09 | - |
| 4971 |  Magic Internet Money MIM | US$0,0003785 | -9,24% | 12,89% | - | US$4.463,57 | - |
| 4972 |  Atem Network ATEM | US$0,001326 | -6,83% | -57,16% | - | US$5.306,27 | - |
| 4973 |  CoinClaim CLM | US$0,00002547 | -0,26% | -1,44% | - | US$5.271,32 | - |
| 4974 |  PoolTogether POOL | US$0,2856 | 1,70% | 25,16% | - | US$5.292,93 | - |
| 4975 |  Boysclub on Base BOYS | US$0,007299 | -19,51% | -21,52% | - | US$5.266,22 | - |
| 4976 |  CODEX CODEX | US$0,006809 | -7,32% | -4,61% | - | US$2.933,42 | - |
| 4977 |  ApeWifHat APEWIFHAT | - | -14,35% | -10,07% | - | US$5.269,53 | - |
| 4978 |  Rizz RIZZ | US$0,001170 | -17,59% | 142,97% | - | US$5.253,08 | - |
| 4979 |  Hachi HACHI | - | -9,60% | -6,15% | - | US$5.249,79 | - |
| 4980 |  ARB Protocol ARB | US$0,0002484 | -8,73% | -5,71% | - | US$5.252,48 | - |
| 4981 |  XDOGE XDOGE | US$0,00000001000 | 0,50% | 45,45% | - | US$5.245,34 | - |
| 4982 |  ShibaInu On Solana SHIB | US$0,00005514 | -11,35% | 25,13% | - | US$5.249,15 | - |
| 4983 |  NGMI NGMI | US$0,00009566 | -38,50% | -37,79% | - | US$5.229,00 | - |
| 4984 |  canwifhat CAN | US$0,002069 | -11,03% | -19,48% | - | US$5.223,44 | - |
| 4985 |  Tortuga Finance Aptos tAPT | US$7,59 | -1,58% | 148,80% | - | US$5.211,98 | - |
| 4986 |  /send SEND | US$0,00008508 | -2,84% | -0,36% | - | US$5.198,16 | - |
| 4987 |  TRUMP INU TRUMP INU | US$0,000001270 | -26,78% | -22,65% | - | US$5.185,01 | - |
| 4988 |  GoldMiner GM | US$0,0000009300 | -19,34% | -24,33% | - | US$5.155,24 | - |
| 4989 |  Catson CAT | US$0,0001396 | -1,76% | -50,75% | - | US$5.165,73 | - |
| 4990 |  DAOSquare RICE | US$0,09510 | -5,18% | -8,07% | - | US$5.129,50 | - |
| 4991 |  pSTAKE Staked XPRT STKXPRT | US$0,2387 | 5,42% | 13,27% | - | US$5.102,81 | - |
| 4992 |  Octus Bridge BRIDGE | US$0,2366 | -3,17% | 3,05% | - | US$5.102,77 | - |
| 4993 |  STEMX STEMX | US$0,0002028 | 0,07% | -1,58% | - | US$5.088,58 | - |
| 4994 |  Virtual X VRL | US$0,0002353 | 0,78% | -0,51% | - | US$5.084,09 | - |
| 4995 |  Astroport ASTRO | US$0,03730 | -0,22% | 14,94% | - | US$5.051,44 | - |
| 4996 |  Cat of Elon ELONCAT | US$0,0001174 | -18,83% | -4,39% | - | US$5.054,53 | - |
| 4997 |  Smolcoin SMOL | US$0,000001050 | -3,18% | -1,64% | - | US$5.048,89 | - |
| 4998 |  VRMARS VRM | US$0,0008149 | -0,12% | 0,13% | - | US$5.060,91 | - |
| 4999 |  NFTfi NFTFI | US$0,003881 | -9,55% | 17,85% | - | US$5.001,86 | - |
| 5000 |  Mimo Governance Token MIMO | US$0,004781 | -4,60% | -1,72% | - | US$4.985,57 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.