Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  SNP adverse SNPAD | US$0,02157 | -9,18% | -5,87% | - | US$8.821,34 | - |
| 4753 |  Digitalcoin DGC | US$0,0002617 | -11,33% | 10,38% | - | US$8.778,55 | - |
| 4754 |  FLOKI CEO FLOKICEO | - | -2,50% | 20,30% | - | US$8.791,60 | - |
| 4755 |  Bitcoin Pizza Day PIZZA | US$4,93 | -0,95% | 23,39% | - | US$8.779,26 | - |
| 4756 |  Heroes & Empires HE | US$0,001629 | -2,19% | 7,46% | - | US$8.932,75 | - |
| 4757 |  BNDR SWIPES | US$0,005279 | -13,23% | -21,90% | - | US$8.773,50 | - |
| 4758 |  Sneed SNEED | US$100,23 | -0,78% | 41,62% | - | US$8.887,57 | - |
| 4759 |  Hera Finance HERA | US$1,32 | -4,54% | -9,10% | - | US$8.744,25 | - |
| 4760 |  Matrak Fan Token MTRK | US$0,0003828 | -0,69% | -2,99% | - | US$8.759,38 | - |
| 4761 |  OpSec OPSEC | US$0,02485 | -8,76% | -8,77% | - | US$8.725,75 | - |
| 4762 |  Poollotto.finance PLT | US$3,40 | -4,80% | 0,41% | - | US$8.670,47 | - |
| 4763 |  Swappi PPI | US$0,002892 | -7,22% | -3,51% | - | US$8.677,64 | - |
| 4764 |  ADAonSOL ADASOL | US$0,0007933 | -9,49% | 4,65% | - | US$8.670,01 | - |
| 4765 |  Spring SPRING | US$0,003531 | -8,32% | 10,60% | - | US$8.964,85 | - |
| 4766 |  DegenReborn DEGEN | US$0,00000007000 | 1,32% | -3,34% | - | US$8.500,44 | - |
| 4767 |  Baby Brett BBRETT | US$0,006312 | -24,87% | 153,99% | - | US$8.485,73 | - |
| 4768 |  Maia MAIA | US$17,99 | -9,17% | -18,36% | - | US$8.485,92 | - |
| 4769 |  Equilibria Finance EQB | US$0,2186 | -6,12% | 3,58% | - | US$8.474,89 | - |
| 4770 |  CoinPoker CHP | US$0,05448 | -3,82% | -4,29% | - | US$8.441,13 | - |
| 4771 |  MetaTrace Utility Token ACE | US$0,0001949 | 5,89% | -1,79% | - | US$8.457,19 | - |
| 4772 |  MAGA Trump MAGATRUMP | US$0,0002441 | -20,21% | -15,20% | - | US$7.933,22 | - |
| 4773 |  Muzki MUZKI | US$0,0002848 | -10,88% | 44,28% | - | US$8.419,61 | - |
| 4774 |  TPRO Network TPRO | US$0,007663 | -8,56% | -6,88% | - | US$8.434,36 | - |
| 4775 |  Stader BNBx BNBX | US$582,70 | -2,62% | -6,42% | - | US$8.400,11 | - |
| 4776 |  Wifejak WIFE | US$0,0002054 | -24,43% | -14,27% | - | US$8.321,46 | - |
| 4777 |  Biblecoin BIBL | US$1,33 | -1,08% | -1,48% | - | US$8.288,52 | - |
| 4778 |  Bobo The Bear BOBO | US$0,0000003600 | -9,30% | 1,29% | - | US$8.215,84 | - |
| 4779 |  Joram Poowel POOWEL | US$0,001270 | -8,99% | -5,96% | - | US$8.409,29 | - |
| 4780 |  DOLA Borrowing Right DBR | US$0,04776 | -1,14% | -2,28% | - | US$8.242,25 | - |
| 4781 |  ISSP ISSP | US$0,00007094 | -6,42% | -11,09% | - | US$8.193,75 | - |
| 4782 |  Frencoin FREN | US$0,0000007700 | -4,57% | -3,45% | - | US$8.183,19 | - |
| 4783 |  Solana Shib SSHIB | - | -19,49% | -10,13% | - | US$8.018,97 | - |
| 4784 |  JaiHo JaiHo | US$0,002800 | 19,97% | 21,31% | - | US$5.937,63 | - |
| 4785 |  XRP 2.0 XRP 2.0 | - | -33,71% | 72,22% | - | US$8.158,61 | - |
| 4786 |  DePlan DPLN | US$0,1695 | -10,97% | -8,61% | - | US$8.139,91 | - |
| 4787 |  New Peon PEON | - | -6,36% | 6,50% | - | US$8.137,00 | - |
| 4788 |  Advanced Project AUC | US$0,04282 | 57,10% | 14,92% | - | US$7.368,02 | - |
| 4789 |  Polkagold PGOLD | US$0,08477 | -3,86% | 5,88% | - | US$8.074,13 | - |
| 4790 |  Crypto Holding Frank Token CHFT | US$0,06384 | -0,24% | -1,74% | - | US$8.119,79 | - |
| 4791 |  Suicune HSUI | US$0,006963 | -5,47% | -6,45% | - | US$8.062,03 | - |
| 4792 |  Fuji FJT | US$0,002796 | 0,02% | 0,08% | - | US$8.061,39 | - |
| 4793 |  Spike SPIKE | US$0,000002890 | -9,64% | 15,21% | - | US$8.042,80 | - |
| 4794 |  GEMSTON GEMSTON | US$0,2268 | 4,49% | -28,45% | - | US$8.032,85 | - |
| 4795 |  Xrp Classic (new) XRPC | US$0,001012 | -15,75% | -3,67% | - | US$7.517,81 | - |
| 4796 |  EventChain EVC | US$0,0008850 | -13,18% | -9,50% | - | US$8.023,99 | - |
| 4797 |  EMAIL Token EMT | US$0,03704 | -5,06% | -5,20% | - | US$7.981,11 | - |
| 4798 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -3,75% | -7,96% | - | US$7.983,65 | - |
| 4799 |  EdgeSwap EGS | US$0,0004770 | -7,47% | -5,26% | - | US$7.956,60 | - |
| 4800 |  MeromAI AIMR | US$0,002684 | -8,33% | -4,58% | - | US$7.987,39 | - |
| 4801 |  BERF BERF | US$0,002030 | -16,26% | 269,42% | - | US$7.944,87 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.