Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Davinci Jeremie DVINCI | US$0,0003172 | 12,94% | 8,62% | - | US$11.109,81 | - |
| 4653 |  BemChain BCN | US$0,003278 | 3,33% | -5,65% | - | US$11.060,72 | - |
| 4654 |  EDUM EDUM | US$0,5378 | -0,90% | -1,70% | - | US$10.997,52 | - |
| 4655 |  Oobit OBT | US$0,03860 | -3,45% | -17,36% | - | US$11.031,11 | - |
| 4656 |  Tanox LTX | US$0,00002340 | -6,52% | -3,21% | - | US$11.024,83 | - |
| 4657 |  Du Rove's Wall WALL | US$0,1416 | 3,21% | -30,48% | - | US$10.970,84 | - |
| 4658 |  Trivians TRIVIA | US$0,0003978 | 0,60% | -0,44% | - | US$10.932,86 | - |
| 4659 |  Army of Fortune Gem AFG | US$0,007595 | -1,38% | -4,36% | - | US$10.938,06 | - |
| 4660 |  Naxion NXN | US$0,02061 | 0,02% | -1,87% | - | US$10.795,51 | - |
| 4661 |  PVC Meta PVC | US$0,03368 | -11,12% | -38,63% | - | US$10.887,98 | - |
| 4662 |  Davos.xyz USD DUSD | US$0,9926 | -0,84% | 0,03% | - | US$10.908,31 | - |
| 4663 |  Iustitia Coin IUS | US$0,000001250 | -13,44% | -24,48% | - | US$12.534,25 | - |
| 4664 |  Baby Pepe BABYPEPE | US$0,0000005000 | -24,59% | -38,26% | - | US$10.806,07 | - |
| 4665 |  Neko Arc ARC | US$0,00003768 | -2,39% | -15,68% | - | US$10.704,12 | - |
| 4666 |  Blockchain Bets BCB | US$0,005509 | -9,02% | 8,40% | - | US$10.716,98 | - |
| 4667 |  Wagmi WAGMI | US$0,005902 | -7,36% | 9,28% | - | US$10.550,57 | - |
| 4668 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -6,69% | 19,96% | - | US$8.325,63 | - |
| 4669 |  ETHEREUM ON BASE ETHB | US$0,2016 | -6,01% | -14,15% | - | US$10.473,97 | - |
| 4670 |  Crypto Rangers CR | US$0,00002183 | -7,41% | -3,85% | - | US$10.448,45 | - |
| 4671 |  Fronk FRONK | US$0,00000001000 | -5,24% | 1,61% | - | US$10.455,05 | - |
| 4672 |  DogeGF DOGEGF | - | -0,51% | 7,06% | - | US$10.461,76 | - |
| 4673 |  YOM YOM | US$0,03249 | -6,73% | -10,36% | - | US$10.457,42 | - |
| 4674 |  FashionTV Token FTVT | US$0,008303 | -44,25% | 0,27% | - | US$10.435,95 | - |
| 4675 |  Pi INU PINU | US$0,0000006200 | 1,00% | 5,13% | - | US$10.290,45 | - |
| 4676 |  Xiden XDEN | US$0,1001 | 0,02% | -6,60% | - | US$10.278,42 | - |
| 4677 |  DOGECUBE DOGECUBE | US$0,00005439 | 0,33% | -0,31% | - | US$10.261,26 | - |
| 4678 |  Landwolf (Base) WOLF | - | -12,99% | -5,03% | - | US$10.358,72 | - |
| 4679 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -19,11% | -22,29% | - | US$10.356,43 | - |
| 4680 |  Swag Token SWA | US$3,39 | 3,86% | 5,97% | - | US$10.332,34 | - |
| 4681 |  TMNT $TMNT | US$0,0002879 | -10,38% | 3,52% | - | US$10.299,90 | - |
| 4682 |  Zambesigold ZGD | US$0,08603 | -1,13% | 7,52% | - | US$10.247,82 | - |
| 4683 |  Boop BOOP | US$0,00002326 | -8,75% | -9,65% | - | US$10.223,08 | - |
| 4684 |  Zus ZCN | US$0,07411 | 2,36% | -2,42% | - | US$10.223,41 | - |
| 4685 |  Homer SIMPSON | - | -7,43% | -14,06% | - | US$10.200,00 | - |
| 4686 |  Astro Cash ASTRO | US$0,03893 | -0,58% | 9,65% | - | US$10.185,37 | - |
| 4687 |  IPOR IPOR | US$0,3093 | -10,27% | -4,08% | - | US$10.159,24 | - |
| 4688 |  Catena CMCX | US$0,00002374 | 0,06% | -5,79% | - | US$10.152,58 | - |
| 4689 |  Gode Chain GODE | US$0,001168 | 6,66% | -5,19% | - | US$10.157,95 | - |
| 4690 |  Caprisun Monkey CAPRI | US$0,0005572 | -8,92% | -1,00% | - | US$10.276,87 | - |
| 4691 |  Cronos ID CROID | US$0,05807 | -2,59% | -8,75% | - | US$10.130,34 | - |
| 4692 |  VTRADING VT | US$0,02594 | -10,83% | 40,93% | - | US$10.125,87 | - |
| 4693 |  MusicN MINT | US$0,4351 | -1,16% | -0,24% | - | US$10.084,71 | - |
| 4694 |  Bit2Me B2M | US$0,009753 | 0,18% | 0,84% | - | US$10.071,27 | - |
| 4695 |  SimonsCat SCAT | US$0,0002787 | -7,07% | -72,20% | - | US$10.109,30 | - |
| 4696 |  Nirvana VANA | US$0,0009473 | -1,13% | -1,23% | - | US$9.897,21 | - |
| 4697 |  Chain Games CHAIN | US$0,02200 | -10,05% | -41,77% | - | US$9.973,71 | - |
| 4698 |  AptosLaunch Token ALT | US$0,008933 | -3,44% | -8,01% | - | US$9.962,52 | - |
| 4699 |  Oasis OASIS | US$0,0006904 | -2,12% | -1,35% | - | US$9.943,50 | - |
| 4700 |  Gold KAU | US$80,09 | -0,71% | -0,79% | - | US$9.966,26 | - |
| 4701 |  ParallelChain XPLL | US$0,01916 | -3,86% | 5,54% | - | US$9.810,93 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.