Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  COTI Governance Token gCOTI | US$0,05305 | -1,61% | 6,74% | - | US$17.008,51 | - |
| 4453 |  Jaypeggers JAY | US$5,61 | -7,61% | -6,31% | - | US$17.123,95 | - |
| 4454 |  BitBrawl BRAWL | US$0,0007055 | -0,89% | 3,06% | - | US$17.143,30 | - |
| 4455 |  Fofar (fofar.io) FOFAR | US$0,000004380 | -12,77% | -3,49% | - | US$17.019,51 | - |
| 4456 |  CodeMong Ai COAI | US$0,00001801 | 5,89% | -21,72% | - | US$17.014,93 | - |
| 4457 |  Andromeda ANDR | US$0,04358 | -1,34% | -3,60% | - | US$17.003,22 | - |
| 4458 |  Shina Inu SHIN | - | -40,55% | 14,47% | - | US$16.925,92 | - |
| 4459 |  Orbital7 ORBI | US$0,002333 | 13,85% | -4,53% | - | US$16.430,17 | - |
| 4460 |  HydraDX HDX | US$0,005804 | -5,45% | -13,45% | - | US$16.908,19 | - |
| 4461 |  EGOLD EGOLD | US$0,3933 | 15,23% | 34,69% | - | US$16.705,94 | - |
| 4462 |  Pepecoin PEP | US$0,000007200 | 33,60% | 47,88% | - | US$16.787,71 | - |
| 4463 |  Not Financial Advice NFAI | US$0,03154 | -2,14% | -27,49% | - | US$16.724,51 | - |
| 4464 |  Dollar on Chain DOC | US$0,9540 | -3,53% | -4,91% | - | US$16.683,65 | - |
| 4465 |  bullish BULLISH | US$0,00003230 | -4,48% | 2,94% | - | US$16.690,15 | - |
| 4466 |  Lifinity LFNTY | US$0,9555 | -1,16% | 0,48% | - | US$17.108,37 | - |
| 4467 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9991 | 0,37% | -0,25% | - | US$16.672,64 | - |
| 4468 |  MetaMecha MM | US$0,00001090 | -41,40% | -82,50% | - | US$16.688,74 | - |
| 4469 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,03% | - | US$16.638,45 | - |
| 4470 |  rexwifhat REXHAT | US$0,001360 | -8,77% | -5,62% | - | US$16.707,07 | - |
| 4471 |  Altair AIR | US$0,01934 | -4,67% | 20,53% | - | US$15.482,58 | - |
| 4472 |  Vibing Cat VCAT | US$1,23 | -15,39% | 8,89% | - | US$16.564,86 | - |
| 4473 |  Restore The Republic RTR | US$0,004961 | 0,99% | 6,74% | - | US$16.552,92 | - |
| 4474 |  BTC Proxy BTCPX | US$59.268,81 | -5,74% | -0,11% | - | US$16.487,12 | - |
| 4475 |  Paper Plane PLANE | US$0,02249 | -13,97% | 7,44% | - | US$19.669,66 | - |
| 4476 |  Got Guaranteed GOTG | US$0,007004 | 5,74% | 34,89% | - | US$16.499,36 | - |
| 4477 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -9,00% | 25,36% | - | US$15.767,16 | - |
| 4478 |  NOBLEBLOCKS NOBL | US$0,005436 | -9,70% | -12,47% | - | US$16.412,31 | - |
| 4479 |  FRGX Finance FRGX | US$0,03817 | -2,83% | -20,31% | - | US$16.410,59 | - |
| 4480 |  Banx.gg BANX | US$0,0001892 | -3,41% | 0,06% | - | US$16.514,76 | - |
| 4481 |  Empyreal EMP | US$16,42 | -5,21% | 12,30% | - | US$16.323,91 | - |
| 4482 |  Acala ASEED | US$0,3318 | -4,10% | 13,26% | - | US$16.451,60 | - |
| 4483 |  Andy (Base) ANDY | US$0,006568 | -4,95% | 8,21% | - | US$16.266,85 | - |
| 4484 |  CCA Coin CCA | US$0,00006002 | 22,47% | 0,04% | - | US$16.102,08 | - |
| 4485 |  f(x) Protocol Leveraged ETH XETH | US$1,75 | -14,94% | -6,75% | - | US$16.176,52 | - |
| 4486 |  OrdBridge BRGE | US$0,003680 | -9,57% | 7,55% | - | US$16.311,97 | - |
| 4487 |  MooCat MOOCAT | US$0,0003768 | -9,20% | 25,88% | - | US$13.456,03 | - |
| 4488 |  XSwap XSWAP | US$0,04291 | -3,20% | -5,87% | - | US$15.974,49 | - |
| 4489 |  Angle ANGLE | US$0,02212 | -7,23% | -4,57% | - | US$16.018,67 | - |
| 4490 |  WJEWEL WJEWEL | US$0,1120 | -5,18% | 2,67% | - | US$15.998,97 | - |
| 4491 |  HGEN DAO HGEN | US$0,2128 | -3,38% | -4,84% | - | US$15.997,26 | - |
| 4492 |  Pepe Trump PTRUMP | US$0,0006578 | -9,40% | 64,76% | - | US$16.238,20 | - |
| 4493 |  Larix LARIX | US$0,0001623 | -4,98% | -0,48% | - | US$15.910,02 | - |
| 4494 |  Zeus ZEUS | US$0,03749 | -29,10% | -18,25% | - | US$15.924,11 | - |
| 4495 |  BOOM DAO BOOM | US$0,0007951 | -4,38% | -34,87% | - | US$15.681,79 | - |
| 4496 |  NatronZ NCOIN | US$0,02580 | -1,83% | 1,59% | - | US$15.896,74 | - |
| 4497 |  CATERPILLAR CPL | US$0,00000001000 | -20,15% | -38,68% | - | US$15.859,26 | - |
| 4498 |  Ethlas ELS | US$0,02027 | -8,48% | -20,59% | - | US$15.582,99 | - |
| 4499 |  KeyOfLife Multichain Store Of Value KOL | US$0,7713 | -4,82% | 19,13% | - | US$15.702,59 | - |
| 4500 |  BloomBeans BLOOM | US$187,26 | -8,88% | -6,50% | - | US$15.672,89 | - |
| 4501 |  Human HMT | US$0,02744 | -5,49% | 2,14% | - | US$15.630,67 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.