Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Nexacore NCO | US$0,01087 | -1,77% | -0,91% | - | US$27.775,71 | - |
| 4253 |  Moon Rabbit AAA | US$0,000001080 | 0,49% | -12,40% | - | US$26.914,12 | - |
| 4254 |  BEBE BEBE | US$0,00000001000 | 7,18% | 28,04% | - | US$26.945,33 | - |
| 4255 |  IL CAPO OF CRYPTO CAPO | US$0,00009200 | -2,30% | -14,05% | - | US$26.957,23 | - |
| 4256 |  ZEXY ZEXY | US$0,0001048 | -20,22% | -83,29% | - | US$26.939,44 | - |
| 4257 |  Marscoin MARS | US$0,07628 | 0,02% | 0,04% | - | US$26.870,80 | - |
| 4258 |  Your Future Exchange YFX | US$0,02751 | -0,47% | -0,58% | - | US$26.625,31 | - |
| 4259 |  MYSO Token MYT | US$0,09928 | -0,52% | 1,00% | - | US$26.062,04 | - |
| 4260 |  Anon ANON | US$0,003342 | 5,11% | -30,99% | - | US$26.459,43 | - |
| 4261 |  Baba $BABA | US$0,002115 | -7,18% | 97,54% | - | US$26.492,87 | - |
| 4262 |  Metaverse ETP ETP | US$0,004665 | 1,16% | -20,18% | - | US$26.482,75 | - |
| 4263 |  QiSwap QI | US$0,004808 | -1,46% | 3,50% | - | US$26.397,39 | - |
| 4264 |  MAGA 2024 MAGA | US$0,00000001000 | -1,50% | 44,20% | - | US$26.407,33 | - |
| 4265 |  Skycoin SKY | US$0,04004 | -4,97% | -10,02% | - | US$26.483,93 | - |
| 4266 |  go fu*k yourself. GFY | US$0,0000003500 | -6,60% | -6,78% | - | US$26.092,95 | - |
| 4267 |  MoonDAO MOONEY | US$0,0003446 | 0,42% | 6,75% | - | US$26.381,42 | - |
| 4268 |  Navcoin NAV | US$0,04119 | 0,04% | -0,06% | - | US$26.307,51 | - |
| 4269 |  Pigcoin PIG | US$0,0000008100 | -5,45% | -6,34% | - | US$25.238,14 | - |
| 4270 |  Gas DAO GAS | US$0,0000004300 | 0,39% | 2,61% | - | US$26.165,18 | - |
| 4271 |  EFK Token EFK | US$0,005942 | 12,73% | -18,94% | - | US$26.269,33 | - |
| 4272 |  Greelance GRL | US$0,0006808 | -6,24% | -12,72% | - | US$26.396,22 | - |
| 4273 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,43% | -8,10% | - | US$26.233,86 | - |
| 4274 |  Kabosu Family KABOSU | US$0,0000004200 | -2,16% | 0,75% | - | US$26.208,56 | - |
| 4275 |  Celestial CELT | US$0,00003661 | -5,83% | -2,66% | - | US$26.236,49 | - |
| 4276 |  Panda DAO PANDA | US$0,006133 | -0,28% | -1,19% | - | US$26.174,57 | - |
| 4277 |  DGI Game DGI | US$0,001501 | -11,15% | -7,99% | - | US$26.186,73 | - |
| 4278 |  Best Patent BPT | US$0,08309 | 0,02% | -0,08% | - | US$25.960,54 | - |
| 4279 |  Rake Finance RAK | US$4,95 | -17,79% | -17,65% | - | US$26.030,01 | - |
| 4280 |  Astroport Classic ASTROC | US$0,0009697 | -0,04% | -10,33% | - | US$26.118,38 | - |
| 4281 |  Crafting Finance CRF | US$0,0007829 | -0,62% | -4,86% | - | US$26.129,84 | - |
| 4282 |  KAKA NFT World KAKA | US$0,0004993 | -0,25% | -4,97% | - | US$26.003,68 | - |
| 4283 |  ZURRENCY ZURR | US$2,01 | -0,53% | 3,05% | - | US$26.024,62 | - |
| 4284 |  Thales THALES | US$0,1764 | -7,23% | -5,16% | - | US$26.052,09 | - |
| 4285 |  InfinityBit Token IBIT | US$0,0006020 | 2,50% | 21,88% | - | US$21.123,34 | - |
| 4286 |  GM Wagmi GM | US$0,000001250 | 0,26% | -2,56% | - | US$25.942,32 | - |
| 4287 |  GAIA Everworld GAIA | US$0,003278 | -3,48% | 0,83% | - | US$25.914,26 | - |
| 4288 |  Layerium LYUM | US$0,002172 | -4,38% | -8,18% | - | US$25.873,28 | - |
| 4289 |  RIKEZA RIK | US$0,000008840 | -1,98% | -0,51% | - | US$25.923,65 | - |
| 4290 |  Xahau XAH | US$0,03501 | 1,17% | -1,10% | - | US$25.789,75 | - |
| 4291 |  Crabby CRAB | US$0,008066 | -46,96% | 12,11% | - | US$25.762,15 | - |
| 4292 |  Boge BOGE | US$0,0002975 | -4,15% | 32,19% | - | US$25.732,88 | - |
| 4293 |  Liquid CRO LCRO | US$0,09117 | -5,50% | -6,40% | - | US$25.819,92 | - |
| 4294 |  Banana BANANA | US$0,2905 | -12,09% | -13,47% | - | US$25.569,10 | - |
| 4295 |  PayAccept PAYT | US$0,02077 | -5,37% | 0,79% | - | US$25.721,91 | - |
| 4296 |  FreeRossDAO FREE | US$0,0003278 | -10,28% | -6,68% | - | US$25.687,45 | - |
| 4297 |  Coinzix ZIX | US$0,00002985 | -10,14% | 0,48% | - | US$25.182,35 | - |
| 4298 |  Governance OHM GOHM | US$3.795,48 | -2,24% | 0,87% | - | US$25.555,30 | - |
| 4299 |  Toad Killer $TOAD | US$0,00000001000 | 7,30% | 6,01% | - | US$25.530,65 | - |
| 4300 |  DuckDAO DD | US$0,4215 | -6,54% | -5,99% | - | US$25.318,07 | - |
| 4301 |  Save America USA | US$0,0000003800 | -42,87% | 10,30% | - | US$25.460,06 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.