Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,06 | -18,26% | -12,54% | - | US$43.275,88 | - |
| 4053 |  Game of Memes GOME | US$0,0008742 | -8,24% | -9,99% | - | US$43.230,81 | - |
| 4054 |  Zeniq ZENIQ | US$0,01703 | -0,09% | 32,65% | - | US$43.110,24 | - |
| 4055 |  Voxto Amplify VXT | US$0,03573 | 4,72% | -1,08% | - | US$43.112,08 | - |
| 4056 |  XENO Governance GXE | US$0,01680 | -12,60% | -14,91% | - | US$43.481,57 | - |
| 4057 |  KEN KEN | US$0,0001186 | -2,88% | -41,97% | - | US$43.082,25 | - |
| 4058 |  Extra Finance EXTRA | US$0,08123 | -1,17% | 4,40% | - | US$43.081,47 | - |
| 4059 |  CRAZY MONKEY CMONK | US$0,007107 | -2,99% | 22,66% | - | US$43.597,58 | - |
| 4060 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0004381 | -17,51% | -31,40% | - | US$42.748,15 | - |
| 4061 |  Colle AI COLLE | US$0,008817 | -1,11% | -13,49% | - | US$42.157,00 | - |
| 4062 |  Baby Grok BABYGROK | - | -6,90% | -6,97% | - | US$42.239,98 | - |
| 4063 |  UBIT UBIT | US$0,1531 | 1,34% | 2,03% | - | US$42.092,03 | - |
| 4064 |  Kondux KNDX | US$0,03015 | -11,92% | 4,82% | - | US$42.028,40 | - |
| 4065 |  MOBIX MOBX | US$0,03460 | -7,48% | -2,81% | - | US$43.073,73 | - |
| 4066 |  NASDEX NSDX | US$0,02763 | -1,96% | -8,76% | - | US$41.514,68 | - |
| 4067 |  Uranus (SOL) ANUS | US$0,0002323 | -14,80% | -43,39% | - | US$39.656,55 | - |
| 4068 |  SafeMoon V2 SFM | US$0,00002518 | -21,87% | -21,00% | - | US$41.744,86 | - |
| 4069 |  QMALL TOKEN QMALL | US$0,01679 | -16,63% | -20,35% | - | US$41.761,60 | - |
| 4070 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2023 | -9,04% | -24,22% | - | US$36.690,65 | - |
| 4071 |  Stader MaticX MATICX | US$0,5251 | -7,61% | 1,07% | - | US$41.407,69 | - |
| 4072 |  Round X RNDX | US$0,00002118 | -1,20% | 0,64% | - | US$41.394,91 | - |
| 4073 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04622 | -7,21% | -2,91% | - | US$40.894,95 | - |
| 4074 |  XSwap Protocol XSP | US$0,0003315 | 0,26% | 3,21% | - | US$41.337,36 | - |
| 4075 |  A.I Genesis AIG | US$2,10 | 5,04% | 1,00% | - | US$41.237,44 | - |
| 4076 |  Meta Masters Guild Games MEMAGX | US$0,001514 | -3,90% | -0,87% | - | US$41.086,67 | - |
| 4077 |  Good Morning! GM | US$0,0001869 | -8,44% | -27,55% | - | US$40.955,08 | - |
| 4078 |  MELLSTROY MELLSTROY | US$0,0004994 | -13,79% | -8,04% | - | US$40.906,63 | - |
| 4079 |  Mobile Liquidity MOLI | US$0,1092 | -1,81% | -17,38% | - | US$40.913,02 | - |
| 4080 |  Passage PASG | US$0,009426 | -8,62% | 1,34% | - | US$40.828,65 | - |
| 4081 |  The Protocol THE | US$0,0001823 | -6,38% | -1,06% | - | US$40.571,43 | - |
| 4082 |  MultiFunctional Environmental Token MFET | US$0,0007707 | 8,53% | 71,18% | - | US$40.516,64 | - |
| 4083 |  Kem Jeng Un $KEM | US$0,0003845 | 20,58% | 131,70% | - | US$43.364,46 | - |
| 4084 |  SEKAI GLORY GLORY | US$0,001465 | -8,13% | -9,89% | - | US$40.762,63 | - |
| 4085 |  Klever Finance KFI | US$0,6002 | -3,21% | -6,42% | - | US$40.442,60 | - |
| 4086 |  Hello Art HTT | US$0,00002129 | -7,47% | 9,04% | - | US$40.434,86 | - |
| 4087 |  CryptoGPT CRGPT | US$0,06981 | -7,96% | -2,86% | - | US$40.396,09 | - |
| 4088 |  OPEN Ticketing Ecosystem OPN | US$0,0007073 | -4,72% | 3,74% | - | US$40.288,47 | - |
| 4089 |  KONET KONET | US$0,2487 | 0,98% | 0,00% | - | US$39.782,60 | - |
| 4090 |  WaykiChain Governance Coin WGRT | US$0,01060 | 1,25% | 2,82% | - | US$40.217,49 | - |
| 4091 |  DucatusX DUCX | US$0,008432 | -16,21% | -18,41% | - | US$40.167,94 | - |
| 4092 |  Race Kingdom ATOZ | US$0,04128 | -3,92% | -2,34% | - | US$39.850,50 | - |
| 4093 |  D.O.G.E. D.O.G.E. | - | 0,29% | -95,21% | - | US$39.771,16 | - |
| 4094 |  4TRUMP 4WIN | US$0,07669 | -12,07% | 0,00% | - | US$38.929,28 | - |
| 4095 |  SBET SBET | US$0,004362 | -0,23% | 1,87% | - | US$39.349,84 | - |
| 4096 |  PROPHET PROPHET | US$5,88 | 8,54% | -22,57% | - | US$39.381,25 | - |
| 4097 |  PairedWorld $PAIRED | US$0,006583 | 2,03% | 19,68% | - | US$39.036,81 | - |
| 4098 |  IGUP (IguVerse) IGUP | US$0,001038 | 1,18% | 0,12% | - | US$38.574,37 | - |
| 4099 |  Arro Social ARRO | US$0,0001209 | 0,63% | 0,11% | - | US$39.180,42 | - |
| 4100 |  Pirichain PIRI | US$0,0003241 | 7,66% | 10,23% | - | US$38.541,73 | - |
| 4101 |  FreeTrump TRUMP | US$0,005230 | 6,27% | 11,24% | - | US$38.834,89 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.