Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Companion Pet Coin CPC | US$0,1361 | 0,61% | -0,33% | - | US$60.314,79 | - |
| 3903 |  ClearDAO CLH | US$0,0004555 | -8,19% | -7,95% | - | US$60.383,72 | - |
| 3904 |  TON Token TON | US$0,08955 | -39,73% | -40,51% | - | US$60.341,64 | - |
| 3905 |  Q Protocol QGOV | US$0,1231 | -3,02% | 72,75% | - | US$60.078,73 | - |
| 3906 |  UCX UCX | US$0,04127 | -2,45% | -4,36% | - | US$59.957,86 | - |
| 3907 |  Multi Universe Central MUC | US$0,0009233 | 3,46% | -39,25% | - | US$61.276,04 | - |
| 3908 |  Querio QRO | US$0,02214 | -0,03% | -1,05% | - | US$59.889,75 | - |
| 3909 |  Utopia USD UUSD | US$0,9999 | 0,02% | 0,04% | - | US$59.862,22 | - |
| 3910 |  Joker JOKER | - | 2,02% | 57,39% | - | US$59.487,48 | - |
| 3911 |  Film.io FAN | US$0,02076 | -2,45% | -4,75% | - | US$59.711,07 | - |
| 3912 |  Oceanland OLAND | US$0,0001470 | -2,70% | 23,48% | - | US$59.423,44 | - |
| 3913 |  ATO+ ATOPLUS | US$0,1394 | 14,37% | 25,40% | - | US$59.209,61 | - |
| 3914 |  Domi Online DOMI | US$0,01057 | -1,27% | 12,76% | - | US$59.281,40 | - |
| 3915 |  Medicle MDI | US$0,006182 | 20,02% | 15,54% | - | US$58.908,57 | - |
| 3916 |  Protocon PEN | US$0,05119 | -5,59% | 9,06% | - | US$58.752,33 | - |
| 3917 |  Koi Finance KOI | US$0,01038 | -2,75% | -2,10% | - | US$58.716,62 | - |
| 3918 |  Argocoin AGC | US$0,1592 | 6,08% | -13,70% | - | US$58.584,44 | - |
| 3919 |  Phecda PCD | US$0,2028 | 0,30% | -15,88% | - | US$58.441,06 | - |
| 3920 |  Bitcoin TRC20 BTCT | US$59.199,53 | -5,83% | -1,71% | - | US$58.535,81 | - |
| 3921 |  LANDWOLF (AVAX) WOLF | US$0,000007600 | -5,34% | 11,45% | - | US$58.436,11 | - |
| 3922 |  Abel finance ABEL | US$0,001198 | 0,02% | -46,11% | - | US$58.071,54 | - |
| 3923 |  Nexalt XLT | US$0,001134 | 0,84% | 3,63% | - | US$58.534,36 | - |
| 3924 |  MyMetaTrader MMT | US$0,0007103 | 4,59% | 41,86% | - | US$57.776,90 | - |
| 3925 |  Raini Studios Token RST | US$0,007320 | -4,41% | 3,37% | - | US$57.479,84 | - |
| 3926 |  ChatAI Token CHATAI | US$0,02144 | -6,39% | -5,21% | - | US$57.780,38 | - |
| 3927 |  HotKeySwap HOTKEY | US$0,3081 | -17,31% | 74,84% | - | US$57.622,85 | - |
| 3928 |  Ethereal ETRL | US$0,009672 | 0,31% | 31,77% | - | US$57.519,23 | - |
| 3929 |  ScarQuest SCAR | US$0,001246 | 0,40% | -3,74% | - | US$57.217,94 | - |
| 3930 |  BitBook BBT | US$0,0008862 | -4,96% | -7,56% | - | US$57.850,86 | - |
| 3931 |  Toad $TOAD | - | -10,88% | 12,13% | - | US$60.614,43 | - |
| 3932 |  Dopex DPX | US$10,87 | -9,11% | -5,47% | - | US$57.011,57 | - |
| 3933 |  Equilibrium Games EQ | US$0,01335 | 0,08% | -9,16% | - | US$57.640,53 | - |
| 3934 |  WEEX Token WXT | US$0,01123 | -4,21% | 0,24% | - | US$58.130,11 | - |
| 3935 |  real fast SPEED | US$0,0009394 | -4,71% | 11,67% | - | US$56.587,70 | - |
| 3936 |  snake SNAKE | US$2.661,71 | -11,15% | -9,41% | - | US$56.691,17 | - |
| 3937 |  Dynamite DYNMT | US$0,001801 | -9,13% | -5,83% | - | US$54.335,03 | - |
| 3938 |  SPURDO SPURDO | US$0,002048 | -16,98% | -15,31% | - | US$54.690,42 | - |
| 3939 |  Smooth Network Solutions Token SNST | US$0,1829 | 4,27% | 5,94% | - | US$56.180,99 | - |
| 3940 |  Bretter Brett BRETT | US$0,000001130 | -5,54% | -39,28% | - | US$56.581,41 | - |
| 3941 |  Nexusmind NMD | US$1,19 | -5,27% | 0,77% | - | US$56.074,03 | - |
| 3942 |  CYBRIA CYBA | US$0,0008168 | 5,38% | -7,58% | - | US$55.821,22 | - |
| 3943 |  Linework Coin LWC | US$0,005114 | 1,12% | -6,74% | - | US$55.600,35 | - |
| 3944 |  BabyChita BCT | US$0,00002554 | -16,31% | -50,80% | - | US$58.544,83 | - |
| 3945 |  QCHAIN QDT | US$0,002102 | -2,63% | -0,17% | - | US$55.096,87 | - |
| 3946 |  Akitavax AKITAX | US$0,00001771 | -6,44% | -10,41% | - | US$54.908,88 | - |
| 3947 |  MAGA TRUMP | US$0,0000009800 | -2,74% | 3,46% | - | US$55.320,80 | - |
| 3948 |  Equation EQU | US$1,71 | -14,67% | -17,23% | - | US$54.896,14 | - |
| 3949 |  Gametree GTCOIN | US$0,0003005 | -2,07% | -4,43% | - | US$54.764,63 | - |
| 3950 |  EurocoinToken ECTE | US$0,08081 | -4,65% | 1,49% | - | US$54.991,21 | - |
| 3951 |  LUXY LUXY | US$0,006372 | -0,45% | -2,58% | - | US$54.719,35 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.