Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Collateral Network COLT | US$0,00003152 | 16,63% | 32,43% | - | US$81.569,33 | - |
| 3753 |  Puppet PUPPET | US$0,00005544 | -16,90% | -13,38% | - | US$81.037,90 | - |
| 3754 |  INU INU | - | 12,07% | 7,39% | - | US$81.345,36 | - |
| 3755 |  Polimec PLMC | US$0,1992 | 0,04% | 1,21% | - | US$81.430,67 | - |
| 3756 |  Shitcoin SHIT | US$0,01115 | 3,95% | -20,57% | - | US$81.234,05 | - |
| 3757 |  MContent MCONTENT | - | -1,05% | 4,35% | - | US$81.475,38 | - |
| 3758 |  Konstellation Network DARC | US$0,0004758 | -0,01% | -16,50% | - | US$80.375,88 | - |
| 3759 |  monkeyhaircut MONK | US$0,002858 | -4,27% | 36,76% | - | US$80.517,74 | - |
| 3760 |  RyuJin RYU | US$0,00000001000 | -9,32% | 4,57% | - | US$80.501,68 | - |
| 3761 |  HNC COIN HNC | US$0,01712 | -8,34% | -4,45% | - | US$80.277,95 | - |
| 3762 |  roup (Ordinals) ROUP | US$0,0001858 | -15,93% | -26,75% | - | US$80.115,41 | - |
| 3763 |  SUIA SUIA | US$0,02727 | -5,34% | -3,06% | - | US$80.349,13 | - |
| 3764 |  NexQloud NXQ | US$33,11 | 0,01% | 0,02% | - | US$79.832,83 | - |
| 3765 |  GPTPlus GPTPLUS | US$0,0001813 | -3,45% | -2,03% | - | US$79.775,39 | - |
| 3766 |  White Whale WHALE | US$0,004173 | -5,19% | 1,75% | - | US$80.910,80 | - |
| 3767 |  Octopus Network OCT | US$0,1375 | -2,67% | 7,93% | - | US$80.011,94 | - |
| 3768 |  Collective Care CCT | US$1,08 | 3,64% | -3,74% | - | US$79.519,10 | - |
| 3769 |  Mochi DeFi MOCHI | - | -12,02% | -26,53% | - | US$78.541,98 | - |
| 3770 |  The Big Red $TD | US$0,000003000 | -7,62% | 22,04% | - | US$79.460,08 | - |
| 3771 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007703 | 26,87% | -38,75% | - | US$78.910,91 | - |
| 3772 |  Chuan Pu CHUANPU | US$0,0005432 | -5,67% | 46,86% | - | US$79.084,35 | - |
| 3773 |  BitcoinX BXC | US$0,00006932 | 1,47% | 3,45% | - | US$78.516,70 | - |
| 3774 |  BH Network BHAT | US$0,007155 | -5,94% | 10,08% | - | US$78.838,61 | - |
| 3775 |  Storm Warfare JAN | US$0,005479 | -0,92% | -13,14% | - | US$78.372,14 | - |
| 3776 |  Sponge $SPONGE | US$0,0007393 | 4,90% | 5,01% | - | US$78.187,31 | - |
| 3777 |  Trailblaze XBLAZE | US$0,003731 | 0,55% | -6,73% | - | US$76.551,99 | - |
| 3778 |  Airbloc ABL | US$0,001115 | -5,76% | -1,39% | - | US$77.878,24 | - |
| 3779 |  Colony Avalanche Index CAI | US$133,13 | -7,50% | 9,72% | - | US$78.286,70 | - |
| 3780 |  Equalizer DEX EQUAL | US$5,46 | -10,92% | 2,22% | - | US$75.155,80 | - |
| 3781 |  Ethereumdog ETHDOG | US$0,0001332 | -41,00% | 0,00% | - | US$77.168,46 | - |
| 3782 |  Stargaze STARS | US$0,007874 | -7,05% | -3,45% | - | US$76.874,17 | - |
| 3783 |  Unique Network UNQ | US$0,004181 | -0,85% | 0,05% | - | US$76.826,34 | - |
| 3784 |  AiAkita AIAKITA | - | 3,33% | -7,20% | - | US$77.747,47 | - |
| 3785 |  Metafluence METO | US$0,0002980 | -0,41% | 8,41% | - | US$76.972,31 | - |
| 3786 |  TrumpCoin DJT | US$0,0002665 | -13,73% | 90,86% | - | US$76.057,99 | - |
| 3787 |  enqAI enqAI | US$0,009318 | -17,75% | 13,30% | - | US$76.875,04 | - |
| 3788 |  Meme Kombat MK | US$0,07468 | -9,24% | 13,43% | - | US$75.612,72 | - |
| 3789 |  FISH N CHIPS CHIPPY | US$0,003332 | -13,29% | -10,06% | - | US$75.293,67 | - |
| 3790 |  HahaYes RIZO | US$0,000005120 | -4,96% | -9,65% | - | US$75.205,49 | - |
| 3791 |  SEDA Protocol SEDA | US$0,04514 | 0,11% | -1,68% | - | US$74.775,39 | - |
| 3792 |  Shadow Node SVPN | US$0,002552 | -8,39% | -19,58% | - | US$77.613,26 | - |
| 3793 |  NORMIE NORMIE | US$0,008007 | -12,39% | 34,63% | - | US$73.232,90 | - |
| 3794 |  Dappad APPA | US$0,007000 | -8,45% | 10,39% | - | US$74.287,09 | - |
| 3795 |  Pixie PIX | US$0,0001430 | 0,07% | -5,15% | - | US$74.985,56 | - |
| 3796 |  dogwifceo WIFC | US$0,000001520 | -47,82% | -94,80% | - | US$72.408,48 | - |
| 3797 |  NAGA NGC | US$0,02102 | -7,00% | 3,39% | - | US$73.960,40 | - |
| 3798 |  Jeff World JEFF | US$0,02278 | -1,46% | -21,04% | - | US$73.738,09 | - |
| 3799 |  Lends LENDS | US$0,005877 | -4,80% | -9,24% | - | US$73.493,70 | - |
| 3800 |  Emp Money EMP | US$0,09712 | 1,65% | 2,26% | - | US$73.288,21 | - |
| 3801 |  Web3War FPS | US$0,02840 | -3,74% | -9,75% | - | US$73.288,52 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.