Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  AVALOX AVALOX | US$0,0004042 | 13,72% | -21,43% | - | US$112.569 | - |
| 3603 |  Cairo Finance CBANK | US$0,2091 | -8,10% | -34,91% | - | US$113.940 | - |
| 3604 |  JFIN Coin JFIN | US$0,1463 | 2,47% | 3,76% | - | US$113.963 | - |
| 3605 |  HIRO HRT | US$0,5798 | 5,79% | -15,57% | - | US$114.139 | - |
| 3606 |  Utility Nexusmind UNMD | US$9,52 | -5,36% | 0,77% | - | US$113.388 | - |
| 3607 |  Kingaru KRU | US$0,02699 | -4,98% | 27,93% | - | US$113.532 | - |
| 3608 |  Web3Workx WRKX | US$0,02163 | -5,51% | 4,92% | - | US$113.378 | - |
| 3609 |  PunkAI PUNKAI | US$0,00001562 | -0,19% | 14,31% | - | US$110.771 | - |
| 3610 |  Shockwaves NEUROS | US$0,01808 | -2,61% | -21,45% | - | US$112.620 | - |
| 3611 |  GROOVE GROOVE | US$0,0005552 | -2,96% | -9,30% | - | US$112.207 | - |
| 3612 |  Giko Cat GIKO | US$0,3605 | -14,13% | -0,27% | - | US$112.850 | - |
| 3613 |  Angle Protocol EURA | US$1,11 | -0,01% | 0,82% | - | US$111.017 | - |
| 3614 |  BOOK OF AI MEOW BOAM | US$0,0002052 | -6,64% | 0,01% | - | US$110.260 | - |
| 3615 |  TAP FANTASY TAP | US$0,0009574 | 1,07% | 0,78% | - | US$114.885 | - |
| 3616 |  OmniCat OMNI | US$0,00003811 | -6,11% | -3,84% | - | US$110.493 | - |
| 3617 |  Beers BEER | US$0,0001575 | 79,81% | -49,02% | - | US$110.263 | - |
| 3618 |  POGAI pogai | US$0,00002074 | -9,70% | -9,65% | - | US$110.133 | - |
| 3619 |  Relictum Pro GTN | US$0,0002937 | -0,17% | 1,28% | - | US$109.747 | - |
| 3620 |  Web3Games.com WGT | US$0,002811 | 1,46% | -9,33% | - | US$108.910 | - |
| 3621 |  WorldCoin WDC WDC | US$0,0000001300 | 12,83% | 26,81% | - | US$109.305 | - |
| 3622 |  DOGS Solana DOGS | - | -25,82% | 0,00% | - | US$105.503 | - |
| 3623 |  Revuto REVU | US$0,01041 | 6,38% | 4,38% | - | US$108.411 | - |
| 3624 |  ArbiPad ARBI | US$0,0001045 | -0,89% | 13,87% | - | US$107.595 | - |
| 3625 |  Wiggly Willy WIWI | US$0,000001170 | 0,00% | 0,00% | - | US$107.740 | - |
| 3626 |  Ozonechain OZONE | US$147,03 | 0,02% | 2,09% | - | US$107.006 | - |
| 3627 |  Book of Ethereum BOOE | US$0,02290 | 1,75% | 96,54% | - | US$106.918 | - |
| 3628 |  csas (Ordinals) CSAS | US$0,001330 | -0,94% | 20,42% | - | US$111.280 | - |
| 3629 |  CoW Protocol COW | US$0,2023 | -8,62% | -0,29% | - | US$108.598 | - |
| 3630 |  EpiK Protocol AIEPK | US$0,003858 | -3,62% | -1,68% | - | US$106.289 | - |
| 3631 |  Sovryn Dollar DLLR | US$0,9845 | -0,32% | -0,76% | - | US$106.261 | - |
| 3632 |  Pastel PSL | US$0,0001528 | -3,88% | -3,57% | - | US$106.039 | - |
| 3633 |  Picasso PICA | US$0,0005547 | -10,06% | 0,92% | - | US$105.744 | - |
| 3634 |  Gaming Stars GAMES | US$0,00001844 | -8,85% | -39,54% | - | US$105.607 | - |
| 3635 |  Fanzee FNZ | US$0,001768 | -1,86% | -14,25% | - | US$104.763 | - |
| 3636 |  Soroosh Smart Ecosystem SSE | US$0,001621 | -4,84% | -37,35% | - | US$104.068 | - |
| 3637 |  Orchai OCH | US$0,2728 | -4,76% | 20,81% | - | US$104.214 | - |
| 3638 |  Morpheus MOR | US$24,85 | -12,63% | 31,22% | - | US$102.323 | - |
| 3639 |  Ducky City DCM | US$0,00004362 | -8,78% | -9,90% | - | US$99.819,62 | - |
| 3640 |  COFFEE $COFEEE | US$0,01056 | -7,41% | -6,65% | - | US$104.703 | - |
| 3641 |  Perpy PRY | US$0,001528 | -5,21% | -3,30% | - | US$103.238 | - |
| 3642 |  AVAX HAS NO CHILL NOCHILL | US$0,004020 | -8,73% | 18,10% | - | US$103.077 | - |
| 3643 |  PokerFi POKERFI | US$0,0001649 | -1,81% | 5,31% | - | US$103.394 | - |
| 3644 |  PRIMAL PRIMAL | US$0,0001603 | -8,04% | -12,38% | - | US$102.641 | - |
| 3645 |  SDME SDME | US$0,0009107 | -0,50% | 3,60% | - | US$102.655 | - |
| 3646 |  BovineVerse Token BVT | US$0,008695 | -1,82% | -22,76% | - | US$103.745 | - |
| 3647 |  Modex MODEX | US$0,04615 | -2,15% | -5,07% | - | US$101.083 | - |
| 3648 |  Y8U Y8U | US$0,01475 | -19,64% | 1,95% | - | US$101.583 | - |
| 3649 |  FWOG FWOG | - | 17,66% | 133,17% | - | US$102.312 | - |
| 3650 |  Fuel FUELX | US$0,002224 | -9,10% | 0,00% | - | US$102.044 | - |
| 3651 |  CrowdSwap CROWD | US$0,006545 | -4,06% | -14,90% | - | US$101.920 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.