Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Sophon (Atomicals) SOPHON | US$0,0005429 | 0,69% | 105,85% | - | US$135.818 | - |
| 3503 |  Smell Token SML | US$0,001166 | -5,13% | -6,97% | - | US$136.502 | - |
| 3504 |  Jen-Hsun Huang JHH | US$0,0000007000 | -3,45% | 6,34% | - | US$136.054 | - |
| 3505 |  Bird Dog BIRDDOG | US$0,002478 | -10,00% | -4,99% | - | US$135.627 | - |
| 3506 |  Animal Concerts ANML | US$0,0001194 | -5,73% | -5,92% | - | US$135.741 | - |
| 3507 |  Floyx FLOYX | US$0,00003901 | -4,63% | 8,96% | - | US$135.068 | - |
| 3508 |  AI Network AIN | US$0,01132 | 8,95% | -16,86% | - | US$133.941 | - |
| 3509 |  Idexo Token IDO | US$0,02531 | 0,81% | 21,66% | - | US$135.502 | - |
| 3510 |  Obortech OBOT | US$0,02053 | -5,57% | 119,37% | - | US$135.246 | - |
| 3511 |  PrivateAI PGPT | US$0,3730 | -4,66% | -4,37% | - | US$134.614 | - |
| 3512 |  Floor Protocol FLC | US$0,003452 | -9,58% | -0,94% | - | US$134.873 | - |
| 3513 |  Buttercat BUTT | US$0,005903 | -20,38% | -2,70% | - | US$135.112 | - |
| 3514 |  BTAF token BTAF | US$0,07136 | -0,60% | -8,92% | - | US$134.711 | - |
| 3515 |  DogeVerse DOGEVERSE | US$0,00002760 | -16,27% | -28,19% | - | US$130.481 | - |
| 3516 |  ReadySwap RS | US$0,09514 | -45,02% | -66,75% | - | US$134.080 | - |
| 3517 |  Daw Currency DAW | US$172,57 | -17,18% | -34,69% | - | US$133.964 | - |
| 3518 |  Stonks STONKS | US$0,0001206 | 0,02% | -11,69% | - | US$133.644 | - |
| 3519 |  JustAnEGG EGG | US$0,002179 | -16,39% | 38,86% | - | US$132.830 | - |
| 3520 |  TRUMP MAGA | US$0,000001260 | -13,15% | -5,12% | - | US$133.451 | - |
| 3521 |  SuiPad SUIP | US$0,02613 | -8,84% | -8,55% | - | US$134.930 | - |
| 3522 |  Arbius AIUS | US$35,99 | 1,14% | 13,22% | - | US$132.787 | - |
| 3523 |  Boys Club BOYS | US$0,0000002500 | -8,55% | -8,84% | - | US$133.292 | - |
| 3524 |  Fine FINE | - | -2,53% | -2,77% | - | US$133.480 | - |
| 3525 |  Nova finance NOVA | US$0,008203 | 0,26% | 0,15% | - | US$133.310 | - |
| 3526 |  StarHeroes STAR | US$0,05405 | -7,78% | 1,23% | - | US$132.474 | - |
| 3527 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004080 | 4,77% | 47,97% | - | US$131.561 | - |
| 3528 |  Pontoon TOON | US$0,0007575 | -0,35% | -1,19% | - | US$131.172 | - |
| 3529 |  Realis Network LIS | US$0,003115 | -2,77% | 23,36% | - | US$132.168 | - |
| 3530 |  GM Holding GM | US$0,00009098 | 0,07% | -18,77% | - | US$132.462 | - |
| 3531 |  ZoidPay ZPAY | US$0,008026 | -2,64% | 6,53% | - | US$131.822 | - |
| 3532 |  Solala SOLALA | US$0,0002309 | -3,79% | 2,22% | - | US$131.420 | - |
| 3533 |  Port Finance PORT | US$0,003501 | 0,02% | 2,97% | - | US$129.112 | - |
| 3534 |  SKPANAX SKX | US$0,1849 | 4,29% | 13,00% | - | US$129.170 | - |
| 3535 |  Neuron NRN | US$0,02734 | -11,56% | -13,59% | - | US$126.021 | - |
| 3536 |  Gold Fever NGL | US$0,04796 | -3,62% | 5,33% | - | US$127.754 | - |
| 3537 |  MMPRO Token MMPRO | US$0,08931 | 1,48% | -1,48% | - | US$128.647 | - |
| 3538 |  Magpie MGP | US$0,1026 | -9,00% | -6,02% | - | US$128.519 | - |
| 3539 |  Mahabibi Bin Solman MBS | US$0,00006702 | -3,58% | -18,86% | - | US$128.147 | - |
| 3540 |  GoSleep ZZZ | US$0,02029 | -16,12% | -82,49% | - | US$128.418 | - |
| 3541 |  El Hippo HIPP | - | -5,40% | -7,99% | - | US$126.955 | - |
| 3542 |  XBANKING XB | US$0,2237 | -6,10% | -1,73% | - | US$127.070 | - |
| 3543 |  Father Of Meme: Origin FOMO | US$0,0001581 | 0,02% | 0,00% | - | US$126.919 | - |
| 3544 |  Param PARAM | US$0,008925 | -1,06% | -2,18% | - | US$126.595 | - |
| 3545 |  MerlinStarter MSTAR | US$0,01503 | -8,20% | -6,68% | - | US$127.110 | - |
| 3546 |  Chihuahua HUAHUA | US$0,00004972 | -6,71% | 4,93% | - | US$125.101 | - |
| 3547 |  Ajna Protocol AJNA | US$0,01044 | 6,19% | -4,66% | - | US$126.224 | - |
| 3548 |  BOOK OF BILLIONAIRES BOBE | US$0,0006309 | -2,11% | -27,50% | - | US$125.402 | - |
| 3549 |  THE LAND ELF Crossing ELF | US$0,01278 | -4,05% | -8,03% | - | US$124.067 | - |
| 3550 |  Thing THING | US$0,00000002000 | 1,31% | 9,18% | - | US$126.157 | - |
| 3551 |  DRIP DRIP | US$0,05356 | -10,11% | 178,48% | - | US$125.223 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.