Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Evulus Token EVU | US$0,004102 | -1,66% | -0,70% | - | US$101.788 | - |
| 3653 |  SHIBAAI SHIBAAI | - | -1,51% | -2,38% | - | US$101.493 | - |
| 3654 |  Golden Token GOLD | US$0,004749 | -24,23% | 29,88% | - | US$101.143 | - |
| 3655 |  GAMER GMR | US$0,003243 | -6,51% | -9,43% | - | US$101.290 | - |
| 3656 |  Mechaverse MC | US$0,0007202 | -7,69% | -15,57% | - | US$101.661 | - |
| 3657 |  DopaMeme DOPA | US$0,0004269 | -6,82% | 8,57% | - | US$100.629 | - |
| 3658 |  MixMob MXM | US$0,01082 | -3,88% | 5,16% | - | US$100.694 | - |
| 3659 |  MO MO | US$0,0003954 | -4,78% | 1,16% | - | US$99.857,59 | - |
| 3660 |  Arnoya classic ARNC | US$0,006762 | 1,49% | 98,21% | - | US$99.089,83 | - |
| 3661 |  CoinNavigator CNG | US$3,57 | -5,37% | 0,83% | - | US$99.784,18 | - |
| 3662 |  ShibaDoge SHIBDOGE | - | -2,94% | 3,13% | - | US$99.151,90 | - |
| 3663 |  MATT MATT | US$0,000001780 | -17,03% | -64,90% | - | US$100.394 | - |
| 3664 |  Derp DERP | - | -7,39% | -1,95% | - | US$99.896,26 | - |
| 3665 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,81% | 6,73% | - | US$99.955,25 | - |
| 3666 |  ContentBox BOX | US$0,0001534 | -1,35% | -5,90% | - | US$99.624,01 | - |
| 3667 |  TaoBank TBANK | US$0,1344 | -30,91% | -18,61% | - | US$99.223,15 | - |
| 3668 |  Silver Token XAGX | US$30,13 | 0,75% | 1,88% | - | US$98.039,39 | - |
| 3669 |  Dr. Livesey LIVESEY | US$0,003892 | -7,50% | 0,27% | - | US$98.744,32 | - |
| 3670 |  Safle SAFLE | US$0,005300 | -8,88% | -30,43% | - | US$97.649,33 | - |
| 3671 |  Game Fantasy Token GFT | US$0,01995 | 5,56% | 4,83% | - | US$97.476,11 | - |
| 3672 |  Infinity Rocket Token IRT | US$0,004234 | 2,16% | 10,00% | - | US$97.663,34 | - |
| 3673 |  AI PEPE KING AIPEPE | - | -16,07% | 10,76% | - | US$97.721,51 | - |
| 3674 |  NFTCloud CLOUD | US$0,0007495 | 6,16% | -0,75% | - | US$104.128 | - |
| 3675 |  BlockDrop BDROP | US$0,05618 | -8,63% | -7,54% | - | US$97.675,43 | - |
| 3676 |  DORK LORD DORKL | US$0,0002669 | -4,22% | 4,52% | - | US$97.021,93 | - |
| 3677 |  LET HIM COOK COOK | US$0,002160 | -24,35% | 5,78% | - | US$96.078,43 | - |
| 3678 |  SurfBoard Finance BOARD | US$0,002308 | 3,01% | 2,56% | - | US$96.558,63 | - |
| 3679 |  Planq PLQ | US$0,01033 | -9,91% | -8,33% | - | US$96.830,92 | - |
| 3680 |  XELIS XEL | US$9,82 | -3,52% | -10,64% | - | US$95.962,16 | - |
| 3681 |  0xScans SCANS | US$0,008594 | -11,88% | -25,54% | - | US$95.628,67 | - |
| 3682 |  DOPU The Dog with A Purpose DOPU | US$0,0006109 | -3,79% | 79,41% | - | US$95.439,90 | - |
| 3683 |  SO-COL SIMP | US$0,0008525 | -5,50% | -5,51% | - | US$95.439,21 | - |
| 3684 |  DOGO DOGO | US$0,0000008900 | 1,00% | -37,19% | - | US$95.048,15 | - |
| 3685 |  Oshi Token OSHI | US$0,02948 | 0,31% | 21,29% | - | US$100.473 | - |
| 3686 |  JizzLord JIZZLORD | US$0,001926 | -24,24% | -9,18% | - | US$94.822,52 | - |
| 3687 |  Nirvana Chain NAC | US$0,3901 | -9,92% | -11,54% | - | US$94.854,61 | - |
| 3688 |  Frankencoin ZCHF | US$1,19 | 0,61% | 1,43% | - | US$94.281,93 | - |
| 3689 |  Metavault Trade MVX | US$0,7981 | -8,46% | 7,59% | - | US$94.759,05 | - |
| 3690 |  USDH USDH | US$0,9759 | -0,42% | -0,37% | - | US$92.591,70 | - |
| 3691 |  Humanize $HMT | US$0,005905 | 2,95% | 2,86% | - | US$93.911,04 | - |
| 3692 |  KCAL KCAL | US$0,03184 | -1,49% | 24,89% | - | US$93.676,71 | - |
| 3693 |  SWAP315 S315 | US$0,04853 | -44,12% | -3,64% | - | US$95.209,73 | - |
| 3694 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003639 | -14,57% | 28,86% | - | US$93.733,67 | - |
| 3695 |  Codyfight CTOK | US$0,008072 | -25,82% | 76,63% | - | US$93.792,50 | - |
| 3696 |  LandWu LANDWU | - | -11,90% | -39,58% | - | US$94.122,47 | - |
| 3697 |  Guru Network GURU | US$0,003668 | -0,70% | -6,29% | - | US$90.273,40 | - |
| 3698 |  Dither AI DITH | US$0,05638 | -10,06% | 10,83% | - | US$93.207,82 | - |
| 3699 |  Seamless SEAM | US$1,60 | -2,14% | -0,10% | - | US$92.267,55 | - |
| 3700 |  Meta Dance MDT | US$0,00006602 | -15,91% | -40,85% | - | US$87.248,73 | - |
| 3701 |  Scaleton SCALE | US$3,44 | 6,94% | -33,18% | - | US$92.936,80 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.