Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2024

Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.504,13-5,37%0,83%US$1.174.966.878.333US$39.103.882.19819.745.971 BTC
2Ethereum Ethereum ETHUS$2.458,73-8,30%-4,45%US$295.782.120.712US$18.028.996.056120.298.912 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,03%US$118.077.897.860US$65.120.597.214118.039.332.678 USDT
4BNB BNB BNBUS$533,98-2,71%-6,20%US$77.925.886.068US$1.853.530.701145.935.218 BNB
5Solana Solana SOLUS$146,90-6,58%3,21%US$68.476.936.354US$2.783.392.784466.155.822 SOL
6USDC USDC USDCUS$1,000,01%0,01%US$34.334.229.358US$6.943.030.16234.333.309.008 USDC
7XRP XRP XRPUS$0,5676-3,39%-4,52%US$31.885.262.726US$1.420.370.24056.180.094.752 XRP
8Dogecoin Dogecoin DOGEUS$0,09906-5,92%-3,83%US$14.433.775.228US$615.156.838145.713.726.384 DOGE
9Toncoin Toncoin TONUS$5,456,61%-18,32%US$13.823.913.392US$703.687.7952.534.753.867 TON
10TRON TRON TRXUS$0,1580-2,26%-2,32%US$13.713.493.674US$701.159.33086.816.607.813 TRX
11Cardano Cardano ADAUS$0,3505-4,48%1,99%US$12.604.607.879US$307.613.75835.960.658.597 ADA
12Avalanche Avalanche AVAXUS$24,10-7,15%8,29%US$9.757.595.704US$321.291.989404.851.976 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001378-5,83%0,95%US$8.121.108.033US$260.929.660589.270.237.177.971 SHIB
14Chainlink Chainlink LINKUS$11,17-5,77%9,03%US$6.792.670.197US$265.972.965608.099.970 LINK
15Polkadot Polkadot DOTUS$4,38-3,98%-3,14%US$6.511.372.955US$138.385.2471.486.320.578 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$324,70-5,21%-3,20%US$6.413.777.949US$226.143.49419.752.728 BCH
17UNUS SED LEO UNUS SED LEO LEOUS$5,840,00%-0,74%US$5.403.027.297US$2.569.189925.632.616 LEO
18Dai Dai DAIUS$1,00000,01%0,02%US$5.365.154.600US$111.986.5895.365.382.703 DAI
19NEAR Protocol NEAR Protocol NEARUS$4,53-5,28%13,23%US$5.072.437.663US$300.524.7691.119.662.947 NEAR
20Polygon Polygon MATICUS$0,4660-7,34%0,86%US$4.658.655.639US$285.603.4559.996.453.389 MATIC
21Litecoin Litecoin LTCUS$60,46-4,29%-6,23%US$4.529.273.161US$284.396.74874.909.787 LTC
22Kaspa Kaspa KASUS$0,1615-3,66%0,33%US$3.966.108.627US$71.505.16724.551.883.432 KAS
23Internet Computer Internet Computer ICPUS$7,72-4,58%6,24%US$3.623.137.277US$70.386.911469.269.497 ICP
24Uniswap Uniswap UNIUS$5,72-9,37%-8,70%US$3.433.916.110US$118.676.545600.126.150 UNI
25Aptos Aptos APTUS$6,86-2,25%13,18%US$3.327.077.170US$222.238.925485.086.572 APT
26Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,29-3,20%47,95%US$3.251.630.547US$405.782.6242.520.000.000 FET
27Pepe Pepe PEPEUS$0,000007650-10,43%-1,45%US$3.216.238.678US$706.264.957420.689.899.999.995 PEPE
28First Digital USD First Digital USD FDUSDUS$0,9988-0,05%-0,13%US$3.095.363.150US$4.660.381.6763.099.161.151 FDUSD
29Monero Monero XMRUS$155,57-6,76%-2,43%US$2.869.751.824US$74.392.00918.446.744 XMR
30Stellar Stellar XLMUS$0,09388-3,33%-3,95%US$2.769.465.438US$62.617.79929.498.534.675 XLM
31Ethereum Classic Ethereum Classic ETCUS$18,31-5,97%-3,07%US$2.719.066.105US$115.524.621148.503.852 ETC
32Stacks Stacks STXUS$1,75-0,78%17,59%US$2.590.617.837US$103.033.6691.483.640.979 STX
33Bittensor Bittensor TAOUS$313,02-7,11%6,26%US$2.281.816.724US$89.470.5517.289.646 TAO
34Render Render RENDERUS$5,73-7,03%27,49%US$2.249.763.670US$131.189.359392.459.381 RENDER
35OKB OKB OKBUS$36,80-3,81%-1,48%US$2.208.242.898US$2.861.46360.000.000 OKB
36Sui Sui SUIUS$0,8485-8,50%-2,65%US$2.202.687.778US$314.153.0432.596.086.127 SUI
37Cronos Cronos CROUS$0,08180-4,04%-5,97%US$2.173.684.406US$8.550.87726.571.560.696 CRO
38Filecoin Filecoin FILUS$3,72-5,37%1,89%US$2.163.333.039US$117.143.674581.412.725 FIL
39Immutable Immutable IMXUS$1,35-5,42%15,88%US$2.118.832.096US$43.437.5031.572.824.817 IMX
40Mantle Mantle MNTUS$0,5823-5,47%-1,62%US$1.902.153.152US$113.581.5953.266.841.708 MNT
41Hedera Hedera HBARUS$0,05260-6,14%-2,03%US$1.887.252.136US$49.781.90435.876.506.543 HBAR
42VeChain VeChain VETUS$0,02296-4,01%-1,36%US$1.859.224.179US$22.403.02080.985.041.177 VET
43Injective Injective INJUS$19,00-7,97%3,06%US$1.856.138.056US$118.296.65297.697.780 INJ
44Arbitrum Arbitrum ARBUS$0,5255-8,20%-1,88%US$1.837.130.555US$220.060.4573.496.129.217 ARB
45Maker Maker MKRUS$1.968,24-5,54%1,48%US$1.831.507.714US$136.853.991930.532 MKR
46Cosmos Cosmos ATOMUS$4,60-6,10%-4,03%US$1.797.617.030US$140.470.456390.934.204 ATOM
47Aave Aave AAVEUS$119,88-6,95%-7,15%US$1.788.181.689US$176.776.35814.916.215 AAVE
48Optimism Optimism OPUS$1,37-7,63%1,60%US$1.632.033.191US$166.870.5231.187.596.466 OP
49Arweave Arweave ARUS$23,79-4,48%1,23%US$1.561.886.880US$46.753.55865.652.466 AR
50dogwifhat dogwifhat WIFUS$1,58-11,03%1,41%US$1.574.541.610US$409.590.516998.845.579 WIF

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan