Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia XCH | US$14,24 | -7,41% | -7,21% | US$154.952.969 | US$5.406.310 | 10.884.106 XCH |
| 252 |  SushiSwap SUSHI | US$0,5887 | -4,57% | 0,28% | US$153.745.263 | US$18.553.337 | 261.177.493 SUSHI |
| 253 |  Moonbeam GLMR | US$0,1729 | 2,11% | 2,72% | US$154.787.797 | US$14.382.158 | 895.453.414 GLMR |
| 254 |  PAAL AI PAAL | US$0,1854 | -5,72% | 10,66% | US$151.934.413 | US$1.949.419 | 819.528.083 PAAL |
| 255 |  Gomining Gomining | US$0,3799 | -2,11% | 14,71% | US$152.598.071 | US$12.985.392 | 401.643.157 Gomining |
| 256 |  Kadena KDA | US$0,5349 | -3,38% | 7,65% | US$153.149.425 | US$8.222.464 | 286.292.332 KDA |
| 257 |  Ontology ONT | US$0,1679 | -6,03% | -5,81% | US$152.403.478 | US$6.140.614 | 907.697.857 ONT |
| 258 |  Alephium ALPH | US$1,75 | -4,93% | 14,23% | US$150.988.021 | US$2.845.898 | 86.274.238 ALPH |
| 259 |  SwissBorg BORG | US$0,1522 | -3,55% | -0,38% | US$149.744.550 | US$1.242.135 | 984.004.858 BORG |
| 260 |  Yield Guild Games YGG | US$0,3980 | -6,39% | 1,24% | US$149.740.297 | US$45.919.037 | 376.228.563 YGG |
| 261 |  Zignaly ZIG | US$0,1030 | -5,93% | 2,99% | US$147.576.290 | US$6.253.054 | 1.433.308.739 ZIG |
| 262 |  Alchemy Pay ACH | US$0,01828 | -6,05% | -6,70% | US$147.170.184 | US$6.772.196 | 8.049.992.955 ACH |
| 263 |  USDJ USDJ | US$1,13 | 0,12% | 3,02% | US$145.094.272 | US$232.203 | 128.910.804 USDJ |
| 264 |  Storj STORJ | US$0,3698 | -7,63% | 3,16% | US$144.390.881 | US$11.838.824 | 390.470.863 STORJ |
| 265 |  Casper CSPR | US$0,01180 | -8,24% | -7,52% | US$144.575.753 | US$5.310.035 | 12.255.229.086 CSPR |
| 266 |  Vanar Chain VANRY | US$0,09353 | -8,10% | 3,62% | US$144.007.435 | US$7.485.011 | 1.539.768.966 VANRY |
| 267 |  MAGA TRUMP | US$3,28 | -10,39% | 24,89% | US$144.259.941 | US$2.416.718 | 43.997.357 TRUMP |
| 268 |  Baby Doge Coin BabyDoge | - | -2,48% | -4,06% | US$141.084.657 | US$4.398.466 | 143.788.799.573.309.472 BabyDoge |
| 269 |  STASIS EURO EURS | US$1,11 | -0,04% | 0,44% | US$138.398.586 | US$973.515 | 124.125.940 EURS |
| 270 |  Crypto-AI-Robo.com CAIR | US$0,03654 | -87,56% | -5,33% | US$31.373.682 | US$1.883.023 | 858.632.919 CAIR |
| 271 |  Venom VENOM | US$0,1382 | -8,40% | -9,80% | US$136.626.515 | US$2.474.319 | 988.919.270 VENOM |
| 272 |  Banana Gun BANANA | US$39,96 | -6,20% | -17,68% | US$137.191.434 | US$40.679.254 | 3.433.408 BANANA |
| 273 |  Saga SAGA | US$1,36 | -8,30% | 8,59% | US$136.798.094 | US$32.879.244 | 100.500.820 SAGA |
| 274 |  COTI COTI | US$0,08389 | -9,03% | -6,79% | US$131.921.861 | US$10.220.696 | 1.572.639.906 COTI |
| 275 |  ICON ICX | US$0,1297 | -6,09% | -4,19% | US$131.595.043 | US$3.123.102 | 1.014.846.812 ICX |
| 276 |  Non-Playable Coin NPC | US$0,01810 | -6,45% | 3,62% | US$130.633.795 | US$2.974.859 | 7.218.766.435 NPC |
| 277 |  SuperRare RARE | US$0,1829 | -3,81% | -21,92% | US$129.694.789 | US$93.761.666 | 709.149.608 RARE |
| 278 |  Telcoin TEL | US$0,001445 | -5,97% | -3,76% | US$130.308.859 | US$465.322 | 90.149.420.414 TEL |
| 279 |  VerusCoin VRSC | US$1,67 | -5,91% | 34,36% | US$128.597.403 | US$15.208,45 | 77.131.237 VRSC |
| 280 |  Waves WAVES | US$1,10 | -4,49% | 3,45% | US$127.395.102 | US$19.944.245 | 115.502.974 WAVES |
| 281 |  Solar SXP | US$0,2101 | -6,40% | -1,77% | US$129.269.869 | US$5.521.268 | 615.131.511 SXP |
| 282 |  API3 API3 | US$1,48 | -7,74% | 2,19% | US$128.088.743 | US$7.893.471 | 86.421.978 API3 |
| 283 |  Ozone Chain OZO | US$0,2278 | -4,42% | -9,67% | US$123.692.014 | US$169.794 | 543.099.975 OZO |
| 284 |  BounceBit BB | US$0,2769 | -10,67% | -9,69% | US$124.366.271 | US$29.983.211 | 449.198.630 BB |
| 285 |  inSure DeFi SURE | US$0,004494 | -5,88% | 41,10% | US$120.390.017 | US$420.066 | 26.790.063.175 SURE |
| 286 |  JOE JOE | US$0,3364 | -6,31% | 9,44% | US$121.457.240 | US$7.553.367 | 361.075.252 JOE |
| 287 |  Delysium AGI | US$0,1310 | -3,57% | 6,25% | US$120.009.994 | US$4.525.036 | 916.429.518 AGI |
| 288 |  Xai XAI | US$0,2015 | -5,55% | -3,36% | US$119.256.106 | US$23.750.501 | 591.712.390 XAI |
| 289 |  Horizen ZEN | US$7,72 | -3,73% | 0,07% | US$118.650.916 | US$7.849.438 | 15.367.431 ZEN |
| 290 |  Mumu the Bull MUMU | US$0,00005145 | -5,06% | 37,28% | US$117.480.514 | US$3.666.474 | 2.283.204.416.985 MUMU |
| 291 |  Polygon Ecosystem Token POL | US$0,4696 | -6,75% | 0,97% | US$116.581.474 | US$511.361 | 248.263.079 POL |
| 292 |  DigiByte DGB | US$0,006794 | -5,53% | -4,92% | US$116.959.282 | US$5.570.714 | 17.214.900.516 DGB |
| 293 |  Lisk LSK | US$0,8004 | -7,84% | -4,45% | US$116.412.211 | US$4.556.528 | 145.444.085 LSK |
| 294 |  Nano XNO | US$0,8723 | -5,21% | -4,94% | US$116.232.622 | US$2.051.557 | 133.248.297 XNO |
| 295 |  Metars Genesis MRS | US$1,37 | -5,34% | 0,80% | US$115.284.369 | US$102.968 | 84.235.303 MRS |
| 296 |  Propy PRO | US$1,14 | -1,14% | 0,50% | US$113.723.197 | US$3.956.786 | 100.000.000 PRO |
| 297 |  BitMart Token BMX | US$0,3500 | -0,11% | -0,13% | US$113.508.575 | US$693.936 | 324.281.616 BMX |
| 298 |  Paycoin PCI | US$0,1130 | -3,66% | -1,11% | US$113.850.897 | US$1.186.045 | 1.007.831.650 PCI |
| 299 |  Taiko TAIKO | US$1,73 | -6,00% | -3,77% | US$113.832.852 | US$11.800.774 | 65.951.595 TAIKO |
| 300 |  Everscale EVER | US$0,05696 | 0,61% | 5,17% | US$113.094.800 | US$509.527 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.