Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$15,55 | -5,67% | 2,91% | US$113.815.198 | US$6.921.635 | 7.320.656 NMR |
| 302 |  Aleph Zero AZERO | US$0,4226 | 0,68% | -2,96% | US$112.753.060 | US$1.125.000 | 266.778.951 AZERO |
| 303 |  Venus XVS | US$6,94 | -4,53% | -3,54% | US$112.543.828 | US$3.707.278 | 16.218.944 XVS |
| 304 |  iExec RLC RLC | US$1,57 | -5,05% | 0,56% | US$113.537.235 | US$4.098.825 | 72.382.548 RLC |
| 305 |  Balancer BAL | US$1,89 | -7,52% | -3,85% | US$112.192.806 | US$6.137.528 | 59.447.982 BAL |
| 306 |  Marlin POND | US$0,01384 | -8,34% | -4,94% | US$111.903.461 | US$2.306.922 | 8.087.375.977 POND |
| 307 |  VVS Finance VVS | US$0,000002390 | -4,11% | -5,88% | US$111.039.466 | US$227.526 | 46.493.030.340.243 VVS |
| 308 |  Ontology Gas ONG | US$0,2858 | -5,91% | -5,46% | US$111.231.153 | US$3.937.723 | 389.159.786 ONG |
| 309 |  MCOIN MCOIN | US$0,6125 | 3,00% | 59,93% | US$108.420.396 | US$1.823.546 | 177.000.000 MCOIN |
| 310 |  Ultima ULTIMA | US$7.078,16 | -2,40% | -8,51% | US$108.571.971 | US$6.774.492 | 15.339 ULTIMA |
| 311 |  Orca ORCA | US$2,08 | 2,58% | -2,64% | US$108.224.201 | US$2.923.787 | 52.052.141 ORCA |
| 312 |  Pixels PIXEL | US$0,1410 | -6,76% | -6,65% | US$108.736.530 | US$28.438.335 | 771.041.667 PIXEL |
| 313 |  Cartesi CTSI | US$0,1298 | -6,12% | -3,88% | US$107.432.813 | US$4.356.328 | 827.755.152 CTSI |
| 314 |  RSS3 RSS3 | US$0,1099 | -5,10% | -0,98% | US$108.570.814 | US$3.769.277 | 987.525.784 RSS3 |
| 315 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,08% | US$106.699.706 | US$2.469.149 | 106.634.506 USDP |
| 316 |  WAX WAXP | US$0,03097 | -7,13% | -6,27% | US$106.840.158 | US$5.323.511 | 3.449.922.825 WAXP |
| 317 |  IOST IOST | US$0,004937 | -6,29% | -5,69% | US$105.231.421 | US$7.635.101 | 21.315.000.000 IOST |
| 318 |  Vulcan Forged (PYR) PYR | US$2,73 | -6,58% | -7,29% | US$104.207.311 | US$3.557.075 | 38.196.908 PYR |
| 319 |  TrueFi TRU | US$0,08992 | -7,44% | 0,70% | US$103.968.125 | US$14.100.776 | 1.156.216.459 TRU |
| 320 |  Helium Mobile MOBILE | US$0,001216 | -4,42% | -1,67% | US$103.553.362 | US$2.144.697 | 85.141.395.289 MOBILE |
| 321 |  Tokenlon Network Token LON | US$0,8949 | -2,34% | 0,55% | US$103.186.195 | US$481.316 | 115.306.449 LON |
| 322 |  Neutron NTRN | US$0,3802 | -6,94% | -2,29% | US$103.552.959 | US$3.621.583 | 272.363.379 NTRN |
| 323 |  Pundi X (New) PUNDIX | US$0,4006 | -4,15% | 0,88% | US$103.543.653 | US$7.557.502 | 258.491.637 PUNDIX |
| 324 |  Powerledger POWR | US$0,1915 | -4,81% | -1,61% | US$100.299.028 | US$10.731.221 | 523.627.856 POWR |
| 325 |  0x0.ai 0x0 | US$0,1151 | -11,19% | 0,97% | US$99.989.260 | US$414.845 | 868.563.455 0x0 |
| 326 |  Bitkub Coin KUB | US$1,44 | -0,05% | 3,30% | US$99.002.669 | US$692.486 | 68.974.776 KUB |
| 327 |  Chintai CHEX | US$0,1015 | -7,13% | 4,32% | US$98.361.419 | US$88.623,37 | 969.160.775 CHEX |
| 328 |  Prom PROM | US$5,39 | -4,65% | -1,20% | US$98.366.346 | US$1.822.954 | 18.250.000 PROM |
| 329 |  Syscoin SYS | US$0,1244 | -1,94% | -16,59% | US$98.578.518 | US$10.978.186 | 792.569.633 SYS |
| 330 |  WHY WHY | US$0,0000002300 | -7,02% | -12,82% | US$98.622.588 | US$4.533.351 | 420.000.000.000.000 WHY |
| 331 |  TerraClassicUSD USTC | US$0,01669 | -8,97% | 2,44% | US$97.520.017 | US$10.957.880 | 5.843.156.688 USTC |
| 332 |  Gemini Dollar GUSD | US$1,00 | 0,38% | 0,19% | US$97.424.988 | US$860.627 | 97.136.145 GUSD |
| 333 |  Polymath POLY | US$0,1082 | 7,09% | 12,86% | US$100.052.915 | US$5.154,84 | 924.998.413 POLY |
| 334 |  Coq Inu COQ | US$0,000001400 | -6,14% | 5,39% | US$97.366.317 | US$2.919.043 | 69.420.000.000.000 COQ |
| 335 |  Bounce Token AUCTION | US$14,95 | -7,05% | -26,23% | US$97.167.337 | US$22.805.902 | 6.500.057 AUCTION |
| 336 |  Smooth Love Potion SLP | US$0,002364 | -6,20% | -9,69% | US$97.626.547 | US$7.287.230 | 41.294.974.219 SLP |
| 337 |  Telos TLOS | US$0,2567 | -4,28% | 67,35% | US$96.395.767 | US$23.604.028 | 375.573.675 TLOS |
| 338 |  Synapse SYN | US$0,5181 | -5,32% | -5,09% | US$96.602.096 | US$12.870.082 | 186.439.360 SYN |
| 339 |  Nosana NOS | US$1,99 | -6,92% | 41,53% | US$96.149.920 | US$3.061.261 | 48.197.665 NOS |
| 340 |  World Mobile Token WMT | US$0,1944 | -2,67% | -1,52% | US$95.626.111 | US$941.232 | 491.838.755 WMT |
| 341 |  Coin98 C98 | US$0,1151 | -7,53% | -4,57% | US$95.742.615 | US$14.871.192 | 831.666.548 C98 |
| 342 |  Keep Network KEEP | US$0,1001 | -9,59% | -2,42% | US$95.199.560 | US$20.787,60 | 951.288.991 KEEP |
| 343 |  Celer Network CELR | US$0,01233 | -2,48% | 7,35% | US$95.490.148 | US$3.188.998 | 7.743.424.107 CELR |
| 344 |  LCX LCX | US$0,1229 | -4,69% | -0,50% | US$94.842.983 | US$901.500 | 771.584.751 LCX |
| 345 |  Bone ShibaSwap BONE | US$0,4112 | -2,55% | 5,21% | US$94.546.560 | US$4.600.957 | 229.923.351 BONE |
| 346 |  MVL MVL | US$0,003723 | -3,95% | 0,41% | US$94.012.854 | US$4.223.998 | 25.252.958.863 MVL |
| 347 |  Cyber CYBER | US$3,61 | -2,69% | 14,96% | US$94.428.211 | US$24.352.956 | 26.121.400 CYBER |
| 348 |  Phala Network PHA | US$0,1247 | 3,18% | 18,90% | US$92.998.639 | US$29.363.723 | 745.986.707 PHA |
| 349 |  IQ IQ | US$0,005002 | -4,59% | -2,88% | US$93.752.424 | US$2.694.611 | 18.742.251.356 IQ |
| 350 |  Dusk DUSK | US$0,2016 | -3,46% | 1,05% | US$93.628.345 | US$12.885.873 | 464.327.796 DUSK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.