Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unizen ZCX | US$0,07651 | -6,61% | -9,75% | US$52.925.369 | US$1.089.769 | 691.786.591 ZCX |
| 502 |  Wirex Token WXT | US$0,005250 | -2,46% | 4,27% | US$52.502.361 | US$1.084.792 | 10.000.000.000 WXT |
| 503 |  CUDOS CUDOS | US$0,008951 | -2,17% | 9,91% | US$52.302.456 | US$433.483 | 5.843.157.717 CUDOS |
| 504 |  Forta FORT | US$0,1225 | -7,46% | 2,73% | US$52.177.532 | US$569.233 | 425.900.172 FORT |
| 505 |  WazirX WRX | US$0,1357 | -8,28% | -8,65% | US$51.825.743 | US$1.059.009 | 381.856.872 WRX |
| 506 |  Origin Protocol OGN | US$0,08508 | -3,74% | 6,09% | US$51.758.720 | US$11.128.672 | 608.351.713 OGN |
| 507 |  HashAI HASHAI | US$0,0006122 | -11,28% | -1,67% | US$51.769.683 | US$287.276 | 84.564.818.695 HASHAI |
| 508 |  TokenFi TOKEN | US$0,05145 | -8,19% | -33,81% | US$51.453.941 | US$7.768.690 | 1.000.019.789 TOKEN |
| 509 |  Myria MYRIA | US$0,002367 | -4,79% | -0,04% | US$51.244.891 | US$1.065.678 | 21.654.230.814 MYRIA |
| 510 |  Bitcoin Palladium BTCP | US$20,54 | -0,11% | -0,22% | US$50.865.737 | US$12,01 | 2.476.893 BTCP |
| 511 |  Pirate Nation PIRATE | US$0,2135 | -5,28% | -2,87% | US$50.767.580 | US$1.492.459 | 237.813.528 PIRATE |
| 512 |  smARTOFGIVING AOG | US$0,6823 | 0,02% | 0,03% | US$50.338.392 | - | 73.780.484 AOG |
| 513 |  Maverick Protocol MAV | US$0,2021 | -8,28% | 1,38% | US$50.532.955 | US$8.718.071 | 250.000.000 MAV |
| 514 |  Toko Token TKO | US$0,2967 | -4,00% | -4,43% | US$50.194.995 | US$3.530.333 | 169.197.990 TKO |
| 515 |  Stella ALPHA | US$0,05718 | -6,03% | -3,62% | US$50.491.851 | US$3.651.694 | 883.000.000 ALPHA |
| 516 |  Locus Chain LOCUS | US$0,02405 | -1,67% | -10,04% | US$50.044.976 | US$191.757 | 2.081.062.787 LOCUS |
| 517 |  MAP Protocol MAPO | US$0,01036 | -7,80% | 5,51% | US$49.776.493 | US$2.824.472 | 4.805.952.395 MAPO |
| 518 |  PlatON LAT | US$0,008244 | -7,18% | -5,11% | US$49.248.203 | US$6.946.823 | 5.973.965.677 LAT |
| 519 |  ORIGYN OGY | US$0,006310 | 4,04% | 13,00% | US$49.399.009 | US$381.704 | 7.828.640.875 OGY |
| 520 |  Neom NEOM | US$23,00 | 0,00% | -0,07% | US$49.214.306 | - | 2.139.819 NEOM |
| 521 |  Metacraft MCT | US$0,9302 | 0,01% | 0,01% | US$48.986.904 | US$3.076,01 | 52.661.120 MCT |
| 522 |  Uquid Coin UQC | US$4,92 | -8,20% | -3,81% | US$49.164.077 | US$261.435 | 10.000.000 UQC |
| 523 |  NULS NULS | US$0,4439 | -8,22% | 23,10% | US$48.636.430 | US$31.062.671 | 109.572.250 NULS |
| 524 |  Daddy Tate DADDY | US$0,08099 | -11,32% | 15,34% | US$48.567.018 | US$6.821.968 | 599.688.329 DADDY |
| 525 |  CoinEx Token CET | US$0,06821 | -0,76% | 0,19% | US$48.336.771 | US$90.628,29 | 708.633.582 CET |
| 526 |  GamerCoin GHX | US$0,07346 | -8,20% | -0,66% | US$47.745.250 | US$980.846 | 649.965.123 GHX |
| 527 |  Tenset 10SET | US$0,3407 | -2,99% | 4,46% | US$47.622.540 | US$1.345.702 | 139.773.555 10SET |
| 528 |  Ethernity Chain ERN | US$2,17 | -6,67% | -5,38% | US$47.730.114 | US$4.067.789 | 22.026.504 ERN |
| 529 |  Verum Coin VERUM | US$503,15 | -0,33% | -0,20% | US$46.996.295 | US$868.815 | 93.405 VERUM |
| 530 |  RETARDIO RETARDIO | US$0,04798 | -13,01% | -11,21% | US$46.813.668 | US$1.346.410 | 975.671.265 RETARDIO |
| 531 |  ViciCoin VCNT | US$20,54 | -1,56% | -0,87% | US$46.818.769 | US$457.366 | 2.279.555 VCNT |
| 532 |  Gitcoin GTC | US$0,6035 | -7,50% | -3,48% | US$46.745.870 | US$5.415.502 | 77.457.978 GTC |
| 533 |  Covalent X Token CXT | US$0,05402 | -10,02% | 1,74% | US$46.455.321 | US$5.129.123 | 859.901.607 CXT |
| 534 |  Aavegotchi GHST | US$0,8811 | -7,85% | -3,10% | US$46.474.089 | US$3.090.866 | 52.747.801 GHST |
| 535 |  Renzo REZ | US$0,04063 | -9,70% | -9,12% | US$46.727.453 | US$16.909.346 | 1.150.000.000 REZ |
| 536 |  Tokamak Network TON | US$1,06 | -4,13% | -4,83% | US$46.537.694 | US$597.515 | 43.841.454 TON |
| 537 |  OctaSpace OCTA | US$1,48 | -3,59% | -1,83% | US$46.100.426 | US$573.439 | 31.194.765 OCTA |
| 538 |  MovieBloc MBL | US$0,002596 | -4,29% | -1,57% | US$46.283.889 | US$3.059.233 | 17.828.553.882 MBL |
| 539 |  LTO Network LTO | US$0,1061 | -4,60% | -2,56% | US$45.748.758 | US$2.335.073 | 431.218.993 LTO |
| 540 |  Sweat Economy SWEAT | US$0,006686 | -6,37% | -4,22% | US$45.411.123 | US$4.555.184 | 6.791.931.315 SWEAT |
| 541 |  Ren REN | US$0,04490 | 0,66% | 0,65% | US$44.859.500 | US$7.986.547 | 999.127.500 REN |
| 542 |  Persistence One XPRT | US$0,2378 | 3,79% | 10,83% | US$44.805.793 | US$697.695 | 188.404.890 XPRT |
| 543 |  Heroes of Mavia MAVIA | US$1,37 | -11,44% | -4,36% | US$45.204.654 | US$8.713.193 | 33.062.882 MAVIA |
| 544 |  Cobak Token CBK | US$0,5115 | -2,85% | -0,86% | US$44.502.581 | US$2.587.050 | 87.005.537 CBK |
| 545 |  Ribbon Finance RBN | US$0,3467 | -8,87% | -0,80% | US$44.349.690 | US$1.306.074 | 127.906.425 RBN |
| 546 |  Kujira KUJI | US$0,3590 | -6,84% | -7,10% | US$43.919.567 | US$274.395 | 122.349.807 KUJI |
| 547 |  MANEKI MANEKI | US$0,005203 | -4,86% | 42,48% | US$43.821.612 | US$13.615.746 | 8.422.887.212 MANEKI |
| 548 |  HyperCycle HYPC | US$0,2788 | -12,76% | 9,61% | US$43.247.059 | US$77.684,89 | 155.122.742 HYPC |
| 549 |  Energy Web Token EWT | US$1,43 | -6,32% | -3,92% | US$43.041.140 | US$1.391.109 | 30.062.138 EWT |
| 550 |  Star Atlas DAO POLIS | US$0,1641 | -5,21% | 0,39% | US$43.000.681 | US$537.559 | 262.062.991 POLIS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.