Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velodrome Finance VELO | US$0,08119 | -8,87% | 21,85% | US$63.278.814 | US$2.403.079 | 779.415.660 VELO |
| 452 |  Kendu Inu KENDU | US$0,00006660 | -15,79% | 1,71% | US$63.167.141 | US$1.475.472 | 948.428.147.258 KENDU |
| 453 |  Radworks RAD | US$1,17 | 3,19% | 12,05% | US$60.792.995 | US$20.216.073 | 51.763.430 RAD |
| 454 |  XYO XYO | US$0,004660 | -6,80% | 2,41% | US$62.796.251 | US$634.000 | 13.476.747.692 XYO |
| 455 |  KWD KWD | US$0,5845 | -2,50% | -2,61% | US$62.557.945 | US$49,22 | 107.024.222 KWD |
| 456 |  Acala Token ACA | US$0,06140 | -8,80% | 3,17% | US$62.702.002 | US$3.931.763 | 1.021.249.996 ACA |
| 457 |  Verge XVG | US$0,003784 | -5,89% | 1,17% | US$62.520.038 | US$1.976.115 | 16.521.951.236 XVG |
| 458 |  Adventure Gold AGLD | US$0,7974 | -6,11% | -3,57% | US$61.647.029 | US$4.823.503 | 77.310.001 AGLD |
| 459 |  Artificial Liquid Intelligence ALI | US$0,009914 | -0,65% | 1,54% | US$61.275.951 | US$1.120.634 | 6.180.789.671 ALI |
| 460 |  Stargate Finance STG | US$0,3016 | -5,54% | -4,46% | US$61.632.290 | US$9.677.171 | 204.338.417 STG |
| 461 |  Metal DAO MTL | US$0,9241 | -6,00% | -4,62% | US$61.533.647 | US$3.330.438 | 66.588.888 MTL |
| 462 |  Tectum TET | US$8,22 | -10,90% | 42,23% | US$60.452.565 | US$833.420 | 7.354.857 TET |
| 463 |  ShibaBitcoin SHIBTC | US$0,6988 | 0,00% | -0,01% | US$60.419.834 | US$7.347.636 | 86.461.076 SHIBTC |
| 464 |  LimeWire LMWR | US$0,2078 | -12,62% | 9,52% | US$60.284.526 | US$5.569.711 | 290.120.847 LMWR |
| 465 |  Bancor BNT | US$0,4849 | -6,87% | 0,96% | US$60.623.557 | US$3.927.541 | 125.026.202 BNT |
| 466 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | -0,01% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 467 |  Hifi Finance HIFI | US$0,4462 | -6,01% | -1,13% | US$60.319.092 | US$6.365.598 | 135.184.903 HIFI |
| 468 |  MetFi METFI | US$0,5104 | -2,02% | -13,23% | US$60.039.032 | US$375.559 | 117.619.851 METFI |
| 469 |  Milady Meme Coin LADYS | US$0,00000008000 | -11,33% | -11,70% | US$59.961.298 | US$5.251.182 | 734.366.023.232.083 LADYS |
| 470 |  DAO Maker DAO | US$0,3088 | -8,57% | -4,45% | US$59.512.060 | US$6.227.241 | 192.733.749 DAO |
| 471 |  EURC EURC | US$1,12 | 0,05% | 1,36% | US$59.122.596 | US$4.223.186 | 52.853.015 EURC |
| 472 |  Decentralized Social DESO | US$6,56 | -7,22% | 1,33% | US$58.313.948 | US$1.025.235 | 8.884.536 DESO |
| 473 |  MARBLEX MBX | US$0,4317 | -2,44% | 2,63% | US$58.716.375 | US$2.610.650 | 136.000.142 MBX |
| 474 |  Clash of Lilliput COL | US$0,7139 | -5,38% | 0,79% | US$58.590.797 | US$101.012 | 82.074.400 COL |
| 475 |  MOBOX MBOX | US$0,1484 | -10,53% | -10,18% | US$58.161.560 | US$26.750.424 | 391.906.840 MBOX |
| 476 |  Badger DAO BADGER | US$2,88 | -5,86% | 2,30% | US$58.344.791 | US$4.132.384 | 20.282.490 BADGER |
| 477 |  Bluzelle BLZ | US$0,1347 | -7,06% | -3,06% | US$58.193.272 | US$4.456.839 | 431.947.096 BLZ |
| 478 |  Wilder World WILD | US$0,2226 | -9,28% | 0,46% | US$57.998.113 | US$519.418 | 260.562.861 WILD |
| 479 |  Zebec Network ZBCN | US$0,001039 | 0,29% | 13,05% | US$58.096.929 | US$9.959.195 | 55.918.907.250 ZBCN |
| 480 |  Secret SCRT | US$0,2002 | -7,81% | 0,52% | US$57.542.854 | US$2.274.694 | 287.437.707 SCRT |
| 481 |  Ergo ERG | US$0,7448 | -6,00% | -1,95% | US$57.449.917 | US$414.372 | 77.134.908 ERG |
| 482 |  Ark ARK | US$0,3128 | -5,53% | -3,09% | US$57.260.391 | US$8.648.341 | 183.056.090 ARK |
| 483 |  Access Protocol ACS | US$0,001598 | -5,87% | 8,47% | US$56.904.403 | US$1.419.603 | 35.615.804.616 ACS |
| 484 |  Bifrost BFC | US$0,04105 | -2,86% | 4,46% | US$56.916.469 | US$248.273 | 1.386.638.564 BFC |
| 485 |  Gods Unchained GODS | US$0,1827 | -7,86% | -6,00% | US$56.828.289 | US$1.178.691 | 310.972.223 GODS |
| 486 |  Snek SNEK | US$0,0007670 | -6,78% | 8,19% | US$56.170.599 | US$705.355 | 73.235.343.051 SNEK |
| 487 |  Loom Network LOOM | US$0,04587 | -3,96% | -3,60% | US$56.157.326 | US$3.668.520 | 1.224.270.898 LOOM |
| 488 |  Dione Protocol DIONE | US$0,005785 | -8,57% | -16,07% | US$55.884.430 | US$480.979 | 9.660.284.191 DIONE |
| 489 |  GameBuild GAME | US$0,003539 | -4,38% | 1,62% | US$55.827.172 | US$6.385.907 | 15.776.762.231 GAME |
| 490 |  Hippocrat HPO | US$0,05312 | -5,35% | -4,74% | US$54.963.348 | US$3.382.362 | 1.034.734.273 HPO |
| 491 |  REI Network REI | US$0,05830 | -7,33% | 7,68% | US$55.380.798 | US$29.610.963 | 950.000.000 REI |
| 492 |  NKN NKN | US$0,06995 | -10,35% | 4,52% | US$54.408.051 | US$4.464.367 | 777.774.879 NKN |
| 493 |  Pangolin PNG | US$0,2480 | -7,00% | -1,78% | US$54.148.176 | US$522.654 | 218.373.971 PNG |
| 494 |  ARPA ARPA | US$0,03705 | -7,50% | -7,97% | US$54.070.571 | US$8.613.896 | 1.459.388.698 ARPA |
| 495 |  Alien Worlds TLM | US$0,01171 | -5,67% | -6,96% | US$53.880.769 | US$8.234.371 | 4.600.112.394 TLM |
| 496 |  Degen DEGEN | US$0,003775 | -8,56% | -14,97% | US$53.526.996 | US$9.442.949 | 14.179.608.879 DEGEN |
| 497 |  Function X FX | US$0,1305 | -1,49% | 4,65% | US$53.314.405 | US$512.967 | 408.520.357 FX |
| 498 |  NFPrompt NFP | US$0,2147 | -6,79% | -4,29% | US$53.674.446 | US$7.046.416 | 250.000.000 NFP |
| 499 |  RACA RACA | US$0,0001448 | -4,68% | 1,06% | US$53.415.063 | US$3.958.257 | 368.879.555.113 RACA |
| 500 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -7,84% | -3,22% | US$53.354.937 | US$3.051.262 | 411.156.343.662.800 PEIPEI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.