Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clearpool CPOOL | US$0,1246 | -3,80% | 30,42% | US$75.558.737 | US$877.198 | 606.598.945 CPOOL |
| 402 |  Big Time BIGTIME | US$0,07300 | -8,38% | -9,13% | US$76.651.707 | US$11.396.741 | 1.050.025.896 BIGTIME |
| 403 |  BakeryToken BAKE | US$0,2591 | -1,16% | -9,17% | US$75.069.855 | US$20.508.437 | 289.770.512 BAKE |
| 404 |  Seedify.fund SFUND | US$1,20 | -5,66% | -7,15% | US$74.749.436 | US$2.970.871 | 62.077.588 SFUND |
| 405 |  MediBloc MED | US$0,008284 | -6,39% | -7,24% | US$74.856.077 | US$1.189.615 | 9.035.880.692 MED |
| 406 |  LUKSO LYX | US$2,44 | -2,84% | 10,11% | US$74.542.736 | US$655.862 | 30.535.907 LYX |
| 407 |  Goldfinch GFI | US$2,56 | 2,43% | 7,76% | US$74.517.877 | US$1.463.899 | 29.135.286 GFI |
| 408 |  Metaplex MPLX | US$0,3018 | 0,30% | 10,21% | US$75.079.072 | US$1.397.075 | 248.745.041 MPLX |
| 409 |  Shentu CTK | US$0,5426 | -5,36% | -12,23% | US$74.571.139 | US$5.295.148 | 137.423.013 CTK |
| 410 |  Polyhedra Network ZKJ | US$1,12 | -3,11% | -7,21% | US$73.590.669 | US$7.424.476 | 65.986.206 ZKJ |
| 411 |  Apu Apustaja APU | US$0,0002324 | -15,38% | -9,54% | US$72.827.616 | US$8.160.047 | 313.346.511.349 APU |
| 412 |  Node AI GPU | US$0,7549 | -3,67% | 0,92% | US$71.772.293 | US$852.822 | 95.069.916 GPU |
| 413 |  Hooked Protocol HOOK | US$0,4062 | -3,81% | -1,34% | US$71.579.526 | US$9.044.357 | 176.227.586 HOOK |
| 414 |  michi (SOL) $MICHI | US$0,1291 | -7,18% | 20,17% | US$71.765.803 | US$7.804.072 | 555.769.512 $MICHI |
| 415 |  Orchid OXT | US$0,07288 | -4,19% | 4,75% | US$71.402.664 | US$2.684.133 | 979.779.108 OXT |
| 416 |  ChainGPT CGPT | US$0,1268 | -2,88% | 1,81% | US$71.036.350 | US$4.890.547 | 560.053.679 CGPT |
| 417 |  Liquity USD LUSD | US$0,9974 | 0,07% | -0,27% | US$70.997.178 | US$527.145 | 71.179.456 LUSD |
| 418 |  Radiant Capital RDNT | US$0,06380 | -8,01% | -2,66% | US$70.989.197 | US$12.328.544 | 1.112.710.728 RDNT |
| 419 |  Lista DAO LISTA | US$0,3504 | -11,90% | -11,13% | US$70.810.150 | US$17.990.077 | 202.102.400 LISTA |
| 420 |  Portal PORTAL | US$0,2651 | -10,33% | -6,41% | US$71.096.155 | US$12.785.874 | 268.192.939 PORTAL |
| 421 |  ALEX Lab ALEX | US$0,1161 | 1,05% | 10,04% | US$70.385.296 | US$1.477.868 | 606.489.877 ALEX |
| 422 |  FLEX FLEX | US$0,7118 | 0,02% | 0,02% | US$70.227.981 | - | 98.664.939 FLEX |
| 423 |  Dogelon Mars ELON | US$0,0000001300 | -7,07% | -4,60% | US$70.235.321 | US$1.777.772 | 549.652.770.159.583 ELON |
| 424 |  XPLA XPLA | US$0,1055 | 2,47% | 8,48% | US$69.946.157 | US$5.287.730 | 663.270.391 XPLA |
| 425 |  Constellation DAG | US$0,02425 | -3,27% | 2,10% | US$69.692.575 | US$1.434.356 | 2.873.448.318 DAG |
| 426 |  Zano ZANO | US$5,16 | 1,67% | 35,42% | US$69.348.573 | US$586.512 | 13.431.787 ZANO |
| 427 |  BUSD BUSD | US$1,00 | 0,02% | 0,00% | US$69.561.052 | US$9.025.221 | 69.511.448 BUSD |
| 428 |  ApeX Protocol APEX | US$1,44 | -3,87% | -6,81% | US$69.199.827 | US$36.590.043 | 47.958.337 APEX |
| 429 |  MyNeighborAlice ALICE | US$1,02 | -7,17% | -11,22% | US$69.082.620 | US$10.302.157 | 67.913.333 ALICE |
| 430 |  ANDY (ETH) ANDY | US$0,00006934 | -6,58% | 3,25% | US$69.340.062 | US$2.086.859 | 1.000.000.000.000 ANDY |
| 431 |  Wrapped Islamic Coin WISLM | US$0,06619 | -7,28% | 6,88% | US$68.571.363 | US$34.548,92 | 1.035.991.527 WISLM |
| 432 |  Islamic Coin ISLM | US$0,06670 | -6,43% | 7,29% | US$69.096.341 | US$2.867.724 | 1.035.979.625 ISLM |
| 433 |  BENQI QI | US$0,01398 | -6,76% | 3,34% | US$68.042.526 | US$3.533.937 | 4.866.638.415 QI |
| 434 |  Wen WEN | US$0,00009285 | -4,79% | 17,37% | US$67.565.930 | US$11.068.496 | 727.716.951.329 WEN |
| 435 |  Staika STIK | US$2,31 | -0,70% | -4,81% | US$66.629.215 | US$503.590 | 28.807.734 STIK |
| 436 |  Undeads Games UDS | US$1,52 | 2,15% | -4,37% | US$66.289.837 | US$418.695 | 43.548.482 UDS |
| 437 |  Myro MYRO | US$0,07069 | -8,79% | -9,71% | US$66.748.682 | US$16.137.647 | 944.203.815 MYRO |
| 438 |  Hashflow HFT | US$0,1487 | -5,33% | -5,34% | US$66.038.198 | US$5.481.186 | 444.197.760 HFT |
| 439 |  Shadow Token SHDW | US$0,4074 | -7,29% | 18,76% | US$65.726.622 | US$379.631 | 161.316.182 SHDW |
| 440 |  Phoenix PHB | US$1,29 | -9,05% | 0,12% | US$66.239.009 | US$15.553.951 | 51.260.306 PHB |
| 441 |  Stride STRD | US$0,7474 | -4,68% | 4,55% | US$65.638.684 | US$61.666,98 | 87.825.728 STRD |
| 442 |  Omni Network OMNI | US$7,19 | -8,70% | -5,23% | US$65.787.975 | US$11.619.606 | 9.150.598 OMNI |
| 443 |  QuarkChain QKC | US$0,009212 | -7,34% | -8,99% | US$64.757.173 | US$5.800.473 | 7.029.290.114 QKC |
| 444 |  NYM NYM | US$0,08079 | -2,14% | -0,35% | US$64.387.949 | US$865.761 | 796.978.307 NYM |
| 445 |  Pocket Network POKT | US$0,03920 | -11,14% | 1,89% | US$64.257.435 | US$1.224.668 | 1.639.345.851 POKT |
| 446 |  Ardor ARDR | US$0,06446 | -4,09% | -3,52% | US$64.392.475 | US$5.842.170 | 998.999.495 ARDR |
| 447 |  LeverFi LEVER | US$0,001936 | -5,01% | -2,82% | US$64.467.233 | US$5.484.922 | 33.291.805.755 LEVER |
| 448 |  StormX STMX | US$0,005358 | -5,94% | -8,07% | US$64.436.619 | US$7.130.451 | 12.025.354.383 STMX |
| 449 |  Aurora AURORA | US$0,1257 | -4,03% | -2,16% | US$63.945.015 | US$1.069.354 | 508.706.325 AURORA |
| 450 |  Anchored Coins AEUR AEUR | US$1,12 | 0,06% | 0,36% | US$63.624.916 | US$727.510 | 57.009.605 AEUR |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.