Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2024

Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,130,08%0,09%US$6.210.321.488US$8.408.5975.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,99920,02%0,04%US$2.924.639.271US$66.836.8532.926.883.932 USDe
203Zeebu Zeebu ZBUUS$4,80-1,96%-0,74%US$1.583.390.927US$27.513.739329.707.787 ZBU
204Fellaz Fellaz FLZUS$2,740,44%71,00%US$1.291.154.535US$5.653.705471.874.940 FLZ
205Cheelee Cheelee CHEELUS$19,80-2,32%-7,37%US$1.065.908.591US$6.482.96753.837.996 CHEEL
206Fasttoken Fasttoken FTNUS$2,510,29%3,86%US$764.005.786US$147.189.729304.850.250 FTN
207Frax Frax FRAXUS$0,9966-0,03%0,00%US$647.244.273US$9.140.571649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,6209-7,27%-1,96%US$364.153.335US$10.753.940586.515.397 AERO
209H2O DAO H2O DAO H2OUS$0,4223-5,40%0,81%US$348.429.143US$11.170.476825.000.000 H2O
210Beldex Beldex BDXUS$0,05076-5,28%-3,91%US$339.032.837US$1.053.3326.678.646.450 BDX
211Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,05-0,23%-0,33%US$339.119.980US$894.386322.024.197 USDY
212PepeCoin PepeCoin PEPECOINUS$2,85-7,19%42,24%US$333.309.306US$3.273.848116.960.978 PEPECOIN
213IPVERSE IPVERSE IPVUS$1,953,14%2,61%US$292.055.157US$122.183150.001.000 IPV
214Orbler Orbler ORBRUS$0,28741,94%41,62%US$291.848.291US$52.887,721.015.586.750 ORBR
215Dog (Runes) Dog (Runes) DOGUS$0,002886-9,20%-1,15%US$288.593.351US$6.652.192100.000.000.000 DOG
216USDB USDB USDBUS$1,00-0,09%-0,20%US$276.816.399US$19.990.341276.758.137 USDB
217SUNDOG SUNDOG SUNDOGUS$0,26993,14%17,36%US$269.394.470US$72.524.583998.241.795 SUNDOG
218Tribe Tribe TRIBEUS$0,4429-0,05%-5,91%US$239.374.670US$363.771540.461.957 TRIBE
219Turbo Turbo TURBOUS$0,003756-8,24%-9,24%US$242.204.078US$57.304.96064.490.000.000 TURBO
220Aethir Aethir ATHUS$0,05626-4,90%-8,45%US$228.231.805US$34.618.1594.056.713.543 ATH
221Meta Games Coin Meta Games Coin MGCUS$0,1832-1,89%-8,50%US$201.508.377US$39.370,061.099.999.700 MGC
222Destra Network Destra Network DSYNCUS$0,20810,59%16,02%US$201.331.010US$2.318.198967.586.396 DSYNC
223FINSCHIA FINSCHIA FNSAUS$24,910,41%6,22%US$202.086.745US$3.239.4438.114.163 FNSA
224MimbleWimbleCoin MimbleWimbleCoin MWCUS$18,30-5,13%7,17%US$200.637.089US$2.342,9010.962.369 MWC
225Illuvium Illuvium ILVUS$40,56-7,55%-4,33%US$191.111.660US$8.779.3554.711.454 ILV
226Polymesh Polymesh POLYXUS$0,2176-5,87%2,95%US$190.292.826US$11.108.607874.359.410 POLYX
227Open Campus Open Campus EDUUS$0,5730-8,64%-9,43%US$188.985.159US$17.034.811329.843.750 EDU
228Qubic Qubic QUBICUS$0,000001700-3,57%0,01%US$185.312.233US$1.390.795108.938.571.348.265 QUBIC
229Altlayer Altlayer ALTUS$0,08294-7,27%-10,99%US$185.166.700US$35.069.5562.232.480.875 ALT
230UMA UMA UMAUS$2,220,09%7,66%US$182.627.765US$31.140.42982.312.105 UMA
231Tellor Tellor TRBUS$68,85-2,37%25,38%US$179.807.492US$40.788.7192.611.443 TRB
232SKALE SKALE SKLUS$0,03259-7,17%-5,51%US$179.793.322US$24.497.8025.516.436.004 SKL
233Decred Decred DCRUS$10,92-9,37%3,95%US$177.860.605US$6.644.77216.281.498 DCR
234Rollbit Coin Rollbit Coin RLBUS$0,06620-4,69%-3,24%US$176.554.891US$1.041.6622.666.952.570 RLB
235Gigachad Gigachad GIGAUS$0,01873-12,91%-9,73%US$172.816.987US$3.435.4239.228.426.551 GIGA
236Loopring Loopring LRCUS$0,1280-5,74%-1,79%US$174.953.170US$9.008.1831.366.806.970 LRC
237Centrifuge Centrifuge CFGUS$0,3451-11,29%1,11%US$171.901.288US$720.665498.143.862 CFG
238Simon's Cat Simon's Cat CATUS$0,00002323-14,97%0,00%US$177.688.586US$101.392.4577.650.000.000.000 CAT
239Harmony Harmony ONEUS$0,01213-5,69%7,71%US$171.369.468US$4.923.48514.123.220.813 ONE
240Creditcoin Creditcoin CTCUS$0,46553,56%11,49%US$170.891.370US$25.635.991367.085.684 CTC
241Audius Audius AUDIOUS$0,1358-1,18%11,47%US$170.185.928US$28.547.9851.253.616.147 AUDIO
242ZetaChain ZetaChain ZETAUS$0,4947-7,70%-4,41%US$169.718.843US$22.234.441343.072.917 ZETA
243yearn.finance yearn.finance YFIUS$5.095,01-3,34%1,84%US$169.943.409US$11.577.65233.355 YFI
244Band Protocol Band Protocol BANDUS$1,11-8,52%-1,74%US$166.962.169US$7.816.556150.292.009 BAND
245Ponke Ponke PONKEUS$0,2965-5,82%-2,48%US$164.731.774US$12.745.894555.544.226 PONKE
246Hivemapper Hivemapper HONEYUS$0,06994-2,25%0,00%US$164.118.413US$365.9592.346.623.033 HONEY
247NEM NEM XEMUS$0,01829-5,61%-8,47%US$164.617.429US$3.415.3358.999.999.999 XEM
248Chromia Chromia CHRUS$0,1970-14,93%10,18%US$163.839.037US$33.441.397831.843.627 CHR
249Frax Share Frax Share FXSUS$2,02-3,11%5,06%US$162.356.582US$15.202.68080.552.821 FXS
250VeThor Token VeThor Token VTHOUS$0,002007-4,22%-1,38%US$160.404.477US$2.973.88979.914.333.385 VTHO

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan