Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,1665 | -6,82% | 1,17% | US$305.381.388 | US$39.514.773 | 1.834.559.714 BLUR |
| 152 |  Jito JTO | US$2,43 | -5,41% | 1,06% | US$305.755.358 | US$53.734.067 | 125.970.520 JTO |
| 153 |  Aragon ANT | US$6,97 | -7,13% | -0,61% | US$301.076.501 | US$5.907.691 | 43.191.430 ANT |
| 154 |  Kusama KSM | US$19,81 | -4,51% | 9,03% | US$304.756.295 | US$13.864.975 | 15.387.618 KSM |
| 155 |  Aevo AEVO | US$0,3478 | -7,90% | -0,42% | US$302.440.002 | US$34.112.446 | 869.534.649 AEVO |
| 156 |  1inch Network 1INCH | US$0,2400 | -6,65% | -7,94% | US$301.608.663 | US$24.060.095 | 1.256.718.886 1INCH |
| 157 |  Terra LUNA | US$0,3604 | -2,62% | 9,49% | US$300.393.552 | US$38.692.180 | 833.549.769 LUNA |
| 158 |  Holo HOT | US$0,001717 | -2,64% | 18,47% | US$298.357.210 | US$14.405.612 | 173.776.360.398 HOT |
| 159 |  JUST JST | US$0,03004 | -3,42% | -5,06% | US$297.382.761 | US$21.225.125 | 9.900.000.000 JST |
| 160 |  WOO WOO | US$0,1546 | -4,48% | 1,69% | US$297.532.165 | US$8.529.848 | 1.924.313.085 WOO |
| 161 |  Dymension DYM | US$1,48 | -10,61% | 10,25% | US$297.312.895 | US$12.207.493 | 200.309.727 DYM |
| 162 |  Galxe GAL | US$2,31 | -5,77% | -6,79% | US$290.755.179 | US$110.005 | 125.720.998 GAL |
| 163 |  Echelon Prime PRIME | US$8,00 | -9,37% | 30,87% | US$286.296.270 | US$7.066.713 | 35.773.841 PRIME |
| 164 |  Dash DASH | US$23,97 | -3,30% | -4,90% | US$286.174.006 | US$33.044.016 | 11.938.379 DASH |
| 165 |  Golem GLM | US$0,2864 | -6,05% | -5,31% | US$286.394.983 | US$10.239.228 | 1.000.000.000 GLM |
| 166 |  aelf ELF | US$0,3924 | -2,05% | 0,49% | US$287.452.247 | US$24.191.320 | 732.490.746 ELF |
| 167 |  Reserve Rights RSR | US$0,005532 | -5,67% | 4,47% | US$282.452.034 | US$20.468.990 | 51.059.494.603 RSR |
| 168 |  Gravity G | US$0,03872 | -5,72% | -6,60% | US$280.058.658 | US$19.708.782 | 7.232.700.005 G |
| 169 |  Osmosis OSMO | US$0,4129 | -5,90% | 4,18% | US$280.477.787 | US$11.953.835 | 679.355.512 OSMO |
| 170 |  Memecoin MEME | US$0,01050 | -6,47% | -1,23% | US$263.147.187 | US$34.272.095 | 25.062.788.324 MEME |
| 171 |  Manta Network MANTA | US$0,6996 | -6,98% | -1,63% | US$261.377.598 | US$15.856.964 | 373.589.205 MANTA |
| 172 |  0x Protocol ZRX | US$0,3050 | -5,05% | -2,13% | US$258.485.414 | US$23.813.214 | 847.496.055 ZRX |
| 173 |  GMX GMX | US$26,56 | -5,77% | 6,64% | US$256.234.470 | US$21.843.932 | 9.645.616 GMX |
| 174 |  Zilliqa ZIL | US$0,01369 | -5,29% | -0,80% | US$256.057.668 | US$13.684.924 | 18.704.789.775 ZIL |
| 175 |  Rocket Pool RPL | US$12,36 | -2,63% | 7,91% | US$254.696.936 | US$3.418.232 | 20.599.081 RPL |
| 176 |  Siacoin SC | US$0,004406 | -4,96% | -0,76% | US$254.378.013 | US$7.100.827 | 57.740.391.700 SC |
| 177 |  Basic Attention Token BAT | US$0,1696 | -4,87% | -0,79% | US$253.595.528 | US$9.852.823 | 1.495.283.738 BAT |
| 178 |  Celo CELO | US$0,4555 | -6,92% | -0,98% | US$248.372.622 | US$11.209.925 | 545.256.433 CELO |
| 179 |  Qtum QTUM | US$2,35 | -6,06% | -2,25% | US$247.603.041 | US$30.989.739 | 105.292.229 QTUM |
| 180 |  SPACE ID ID | US$0,3638 | -5,35% | -1,73% | US$247.668.060 | US$10.667.912 | 680.705.916 ID |
| 181 |  Radix XRD | US$0,02330 | -5,37% | 0,69% | US$245.368.572 | US$1.768.546 | 10.529.812.097 XRD |
| 182 |  Ankr ANKR | US$0,02455 | -5,45% | -4,72% | US$245.471.828 | US$18.988.768 | 10.000.000.000 ANKR |
| 183 |  Ravencoin RVN | US$0,01712 | -6,23% | 6,26% | US$243.440.122 | US$7.451.776 | 14.216.137.668 RVN |
| 184 |  Enjin Coin ENJ | US$0,1428 | -6,77% | 0,87% | US$242.502.128 | US$14.080.531 | 1.698.402.345 ENJ |
| 185 |  ether.fi ETHFI | US$1,37 | -9,19% | -2,78% | US$239.753.835 | US$65.263.872 | 174.633.528 ETHFI |
| 186 |  Arkham ARKM | US$1,17 | -7,64% | 12,48% | US$239.085.967 | US$77.657.210 | 204.600.000 ARKM |
| 187 |  OriginTrail TRAC | US$0,5804 | -11,83% | 16,04% | US$236.170.448 | US$4.597.613 | 406.924.832 TRAC |
| 188 |  dYdX (ethDYDX) ETHDYDX | US$0,9767 | -8,58% | -8,51% | US$223.143.870 | US$16.346.660 | 228.473.492 ETHDYDX |
| 189 |  io.net IO | US$1,97 | -8,68% | 18,48% | US$217.250.864 | US$81.848.735 | 110.161.124 IO |
| 190 |  Gas GAS | US$3,33 | -5,13% | -0,96% | US$216.319.049 | US$5.253.512 | 64.992.331 GAS |
| 191 |  Threshold T | US$0,02140 | -6,26% | -6,87% | US$209.822.006 | US$8.877.063 | 9.803.950.976 T |
| 192 |  EthereumPoW ETHW | US$1,92 | -7,69% | -2,62% | US$207.443.815 | US$4.451.835 | 107.818.999 ETHW |
| 193 |  Mask Network MASK | US$2,03 | -4,92% | 2,30% | US$203.195.117 | US$27.863.149 | 100.000.000 MASK |
| 194 |  Flux FLUX | US$0,5713 | -12,26% | 0,31% | US$201.144.710 | US$17.589.326 | 352.079.644 FLUX |
| 195 |  Convex Finance CVX | US$2,04 | -6,50% | -9,64% | US$200.070.455 | US$11.703.237 | 97.875.374 CVX |
| 196 |  Metis METIS | US$33,35 | -7,52% | 7,45% | US$198.622.115 | US$6.536.895 | 5.956.334 METIS |
| 197 |  ssv.network SSV | US$21,33 | -6,24% | 11,91% | US$195.363.440 | US$21.015.029 | 9.159.782 SSV |
| 198 |  Blast BLAST | US$0,009977 | -6,43% | -5,85% | US$193.427.130 | US$37.212.877 | 19.388.106.654 BLAST |
| 199 |  Arcblock ABT | US$1,96 | -6,55% | 26,49% | US$192.793.805 | US$2.206.548 | 98.554.305 ABT |
| 200 |  Biconomy BICO | US$0,2290 | -7,45% | -10,15% | US$190.378.396 | US$5.765.233 | 831.184.782 BICO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.