Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitgert BRISE | US$0,00000009000 | -2,43% | -4,34% | US$36.536.058 | US$1.741.989 | 395.688.215.721.653 BRISE |
| 602 |  Viction VIC | US$0,3804 | -1,79% | 4,44% | US$36.836.830 | US$4.353.464 | 96.830.754 VIC |
| 603 |  Whiteheart WHITE | US$4.091,29 | -10,76% | -7,00% | US$36.363.352 | - | 8.888 WHITE |
| 604 |  Alkimi ADS | US$0,1529 | -8,85% | 17,68% | US$36.239.210 | US$310.637 | 236.991.084 ADS |
| 605 |  ThunderCore TT | US$0,003277 | -3,23% | -2,78% | US$36.330.145 | US$685.403 | 11.087.223.246 TT |
| 606 |  Ultra UOS | US$0,09426 | -0,98% | 2,78% | US$36.264.888 | US$2.064.885 | 384.741.464 UOS |
| 607 |  Rally RLY | US$0,006884 | -13,91% | 14,64% | US$35.758.858 | US$1.967.660 | 5.194.129.171 RLY |
| 608 |  Voxies VOXEL | US$0,1905 | -11,06% | -13,53% | US$35.969.714 | US$25.941.595 | 188.866.845 VOXEL |
| 609 |  Celo Dollar CUSD | US$0,9995 | 0,09% | 0,01% | US$35.535.279 | US$3.471.991 | 35.554.166 CUSD |
| 610 |  Litentry LIT | US$0,6338 | -11,42% | -6,40% | US$35.322.655 | US$5.278.317 | 55.730.862 LIT |
| 611 |  MEMETOON MEME | US$0,006261 | -8,14% | -11,03% | US$35.259.021 | US$26.673.466 | 5.631.405.859 MEME |
| 612 |  Hunt Town HUNT | US$0,2805 | -3,65% | -1,66% | US$35.389.747 | US$1.138.435 | 126.167.678 HUNT |
| 613 |  Boba Network BOBA | US$0,2035 | -7,28% | -6,23% | US$34.923.945 | US$1.968.644 | 171.624.232 BOBA |
| 614 |  Bitcoin Wizards WZRD | US$1,67 | -5,05% | -19,12% | US$35.028.202 | US$219.933 | 21.000.000 WZRD |
| 615 |  Wanchain WAN | US$0,1744 | -5,16% | 0,94% | US$34.563.991 | US$1.315.983 | 198.205.398 WAN |
| 616 |  Flamingo FLM | US$0,05616 | -5,25% | -1,01% | US$34.634.400 | US$2.339.365 | 616.749.224 FLM |
| 617 |  trac (Ordinals) TRAC | US$1,64 | -6,94% | -14,59% | US$34.413.302 | US$709.137 | 21.000.000 TRAC |
| 618 |  FUNToken FUN | US$0,003181 | -7,49% | -3,13% | US$34.491.724 | US$1.898.649 | 10.843.201.660 FUN |
| 619 |  DIMO DIMO | US$0,1463 | -2,56% | 8,23% | US$34.124.011 | US$405.737 | 233.168.172 DIMO |
| 620 |  PUPS (Ordinals) PUPS | US$4,38 | -3,13% | -3,24% | US$34.062.750 | US$214.757 | 7.770.000 PUPS |
| 621 |  ROGin AI ROG | US$0,5072 | -0,08% | 0,57% | US$33.975.674 | US$2.794.028 | 66.989.874 ROG |
| 622 |  Star Atlas ATLAS | US$0,002031 | -0,84% | 13,06% | US$34.113.752 | US$2.950.724 | 16.795.231.147 ATLAS |
| 623 |  Steem Dollars SBD | US$2,47 | -3,04% | 0,28% | US$33.642.465 | US$3.259.932 | 13.606.936 SBD |
| 624 |  Virtuals Protocol VIRTUAL | US$0,03371 | -3,35% | 12,40% | US$33.711.775 | US$848.798 | 1.000.000.000 VIRTUAL |
| 625 |  Solana Name Service FIDA | US$0,2458 | 1,19% | -3,07% | US$33.441.827 | US$6.683.294 | 136.075.266 FIDA |
| 626 |  Pirate Chain ARRR | US$0,1680 | -4,09% | 7,13% | US$32.958.187 | US$74.774,68 | 196.213.798 ARRR |
| 627 |  Dora Factory DORA | US$0,06101 | -5,24% | 4,74% | US$32.778.198 | US$344.609 | 537.277.116 DORA |
| 628 |  Zukiverse ZUKI | US$0,8912 | 0,44% | 5,47% | US$32.812.642 | US$2.081,82 | 36.819.022 ZUKI |
| 629 |  Dimitra DMTR | US$0,06751 | -4,87% | 10,76% | US$32.841.974 | US$293.044 | 486.503.182 DMTR |
| 630 |  Komodo KMD | US$0,2416 | -5,16% | -4,52% | US$32.841.597 | US$1.736.760 | 135.953.876 KMD |
| 631 |  League of Kingdoms Arena LOKA | US$0,1862 | -5,35% | -1,91% | US$32.737.617 | US$7.307.042 | 175.777.249 LOKA |
| 632 |  Isiklar Coin ISIKC | US$0,3268 | 0,11% | -0,12% | US$32.683.051 | US$916.856 | 100.000.000 ISIKC |
| 633 |  Propbase PROPS | US$0,08935 | -6,72% | 5,43% | US$32.412.460 | US$1.390.378 | 362.751.554 PROPS |
| 634 |  Alchemix ALCX | US$14,14 | -2,85% | 0,29% | US$32.487.968 | US$1.833.851 | 2.297.439 ALCX |
| 635 |  Electroneum ETN | US$0,001797 | 7,00% | -5,61% | US$32.313.462 | US$787.961 | 17.978.358.405 ETN |
| 636 |  Gearbox Protocol GEAR | US$0,005769 | -5,45% | -2,14% | US$31.771.431 | US$477.277 | 5.507.592.929 GEAR |
| 637 |  Bella Protocol BEL | US$0,4732 | -5,44% | 2,46% | US$31.836.532 | US$7.729.833 | 67.274.376 BEL |
| 638 |  Strike STRK | US$6,14 | -4,71% | 7,86% | US$32.252.758 | US$3.277.498 | 5.254.026 STRK |
| 639 |  StaFi FIS | US$0,3059 | -6,18% | 4,51% | US$31.991.979 | US$3.614.681 | 104.598.941 FIS |
| 640 |  OMG Network OMG | US$0,2285 | -4,76% | -5,27% | US$32.041.789 | US$6.556.716 | 140.245.398 OMG |
| 641 |  Numbers Protocol NUM | US$0,04977 | 6,72% | 18,46% | US$31.754.133 | US$925.513 | 638.011.138 NUM |
| 642 |  pSTAKE Finance PSTAKE | US$0,07239 | -5,25% | -2,45% | US$31.827.050 | US$1.035.769 | 439.651.042 PSTAKE |
| 643 |  NEOPIN NPT | US$0,3160 | 1,89% | 14,86% | US$32.012.001 | US$7.337.477 | 101.319.445 NPT |
| 644 |  GameFi.org GAFI | US$2,88 | -9,62% | -12,66% | US$31.531.820 | US$45.333,09 | 10.945.063 GAFI |
| 645 |  WeBuy WE | US$0,08723 | 19,95% | 74,10% | US$31.578.703 | US$60.341,74 | 362.031.240 WE |
| 646 |  Sovryn SOV | US$0,4902 | -3,25% | 5,79% | US$31.371.439 | US$33.396,01 | 63.992.547 SOV |
| 647 |  PlayDapp PDA | US$0,05280 | -10,88% | 4,15% | US$31.343.662 | US$11.688.075 | 593.674.119 PDA |
| 648 |  Dego Finance DEGO | US$1,48 | -8,64% | 2,49% | US$31.076.799 | US$2.116.470 | 20.997.213 DEGO |
| 649 |  catwifhat CWIF | US$0,0000009200 | -0,24% | 63,53% | US$31.200.979 | US$419.214 | 34.009.983.607.465 CWIF |
| 650 |  RichQUACK.com QUACK | - | -1,29% | -0,87% | US$30.688.995 | US$680.839 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.