Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,83 | -1,89% | -0,77% | US$18.020.723 | US$28.489,69 | 4.700.000 HEZ |
| 802 |  Klever KLV | US$0,002024 | -0,69% | -7,98% | US$17.972.876 | US$611.004 | 8.880.780.407 KLV |
| 803 |  GAMEE GMEE | US$0,01479 | -8,07% | -20,50% | US$17.952.732 | US$1.006.643 | 1.213.626.844 GMEE |
| 804 |  PIVX PIVX | US$0,2084 | -5,74% | 4,30% | US$17.812.497 | US$1.709.533 | 85.490.452 PIVX |
| 805 |  Blendr Network BLENDR | US$0,4408 | -11,42% | 0,79% | US$17.829.808 | US$194.418 | 40.446.424 BLENDR |
| 806 |  Meter Governance MTRG | US$0,5649 | 1,63% | 9,72% | US$17.626.990 | US$60.191,73 | 31.204.353 MTRG |
| 807 |  GameStop GME | US$0,002563 | -5,43% | -2,54% | US$17.648.619 | US$10.022.733 | 6.885.214.218 GME |
| 808 |  Hatom HTM | US$1,06 | -10,73% | 54,91% | US$17.618.763 | US$303.022 | 16.667.457 HTM |
| 809 |  zKML ZKML | US$0,1861 | -10,82% | 13,19% | US$17.373.336 | US$95.980,07 | 93.371.600 ZKML |
| 810 |  e-Radix EXRD | US$0,02401 | -3,59% | 2,60% | US$17.643.148 | US$268.909 | 734.834.633 EXRD |
| 811 |  Nine Chronicles WNCG | US$0,04735 | -4,14% | 1,20% | US$17.239.507 | US$797.786 | 364.120.258 WNCG |
| 812 |  Graphlinq Chain GLQ | US$0,05042 | -11,88% | -2,25% | US$17.142.120 | US$941.580 | 339.999.895 GLQ |
| 813 |  Botto BOTTO | US$0,3600 | -8,27% | -1,09% | US$17.155.281 | US$42.194,61 | 47.647.603 BOTTO |
| 814 |  Verified USD USDV | US$0,9975 | -0,08% | -0,43% | US$17.098.733 | US$1.937.232 | 17.141.815 USDV |
| 815 |  iMe Lab LIME | US$0,03956 | -0,34% | -0,94% | US$17.121.180 | US$5.706.286 | 432.774.153 LIME |
| 816 |  Aurory AURY | US$0,2763 | -5,70% | 17,14% | US$17.062.748 | US$204.302 | 61.758.692 AURY |
| 817 |  Dero DERO | US$1,19 | -3,31% | 10,07% | US$17.009.074 | US$8.177,64 | 14.312.916 DERO |
| 818 |  XCAD Network XCAD | US$0,3512 | -3,99% | 1,28% | US$16.760.455 | US$2.329.819 | 47.726.796 XCAD |
| 819 |  AVINOC AVINOC | US$0,04306 | 0,92% | 8,00% | US$16.759.072 | US$3.590,70 | 389.244.472 AVINOC |
| 820 |  Kava Lend HARD | US$0,1232 | -14,53% | 44,21% | US$16.604.481 | US$18.604.000 | 134.791.668 HARD |
| 821 |  Defigram DFG | US$1,65 | 0,13% | 4,28% | US$16.535.449 | US$5.191,73 | 10.000.000 DFG |
| 822 |  Ellipsis EPS | US$0,02279 | -2,68% | -6,08% | US$16.491.252 | US$595,78 | 723.701.572 EPS |
| 823 |  Opulous OPUL | US$0,05802 | -5,29% | -4,13% | US$16.458.930 | US$661.726 | 283.693.726 OPUL |
| 824 |  Cetus Protocol CETUS | US$0,05890 | -6,26% | -1,69% | US$16.493.358 | US$3.352.196 | 280.000.000 CETUS |
| 825 |  Zero1 Labs DEAI | US$0,1782 | -11,30% | 5,74% | US$16.258.891 | US$1.469.309 | 91.221.244 DEAI |
| 826 |  Minswap MIN | US$0,01480 | -4,93% | 1,60% | US$16.022.349 | US$132.903 | 1.082.367.249 MIN |
| 827 |  Pandora PANDORA | US$1.608,71 | -8,65% | -6,28% | US$16.087.126 | US$3.233.259 | 10.000 PANDORA |
| 828 |  Manchester City Fan Token CITY | US$2,00 | -2,78% | -4,96% | US$16.008.946 | US$1.431.191 | 7.996.284 CITY |
| 829 |  Firo FIRO | US$1,13 | -3,49% | -3,70% | US$15.894.148 | US$950.852 | 14.061.487 FIRO |
| 830 |  Inverse Finance INV | US$27,29 | -3,52% | -7,15% | US$16.039.059 | US$169.843 | 587.789 INV |
| 831 |  BarnBridge BOND | US$2,02 | -1,24% | 3,62% | US$15.995.570 | US$799.371 | 7.910.262 BOND |
| 832 |  MUX Protocol MCB | US$4,15 | -4,65% | 12,24% | US$15.867.991 | US$34.080,09 | 3.821.523 MCB |
| 833 |  UNS TOKEN UNS | US$0,1504 | 0,01% | 3,74% | US$15.886.998 | US$117,19 | 105.604.200 UNS |
| 834 |  Zypto ZYPTO TOKEN | US$0,01768 | -10,14% | -11,06% | US$15.848.143 | US$129.575 | 896.457.994 ZYPTO TOKEN |
| 835 |  MON Protocol MON | US$0,1348 | -5,82% | -19,16% | US$15.870.727 | US$4.971.375 | 117.772.902 MON |
| 836 |  Oho OHO | US$0,0006553 | -5,27% | 0,95% | US$15.807.200 | US$1.208.554 | 24.123.896.382 OHO |
| 837 |  Shapeshift FOX Token FOX | US$0,04180 | -3,41% | -2,82% | US$15.764.675 | US$349.784 | 377.154.162 FOX |
| 838 |  Mango MNGO | US$0,01557 | -0,51% | -5,36% | US$15.566.873 | US$137.313 | 1.000.000.000 MNGO |
| 839 |  TARS AI TAI | US$0,1260 | -4,32% | -9,77% | US$15.624.123 | US$337.232 | 124.015.682 TAI |
| 840 |  zkLink ZKL | US$0,1145 | -3,11% | -7,50% | US$15.610.493 | US$4.821.435 | 136.375.000 ZKL |
| 841 |  Shark Cat SC | US$0,01562 | -11,09% | 11,67% | US$15.464.740 | US$1.850.636 | 989.895.519 SC |
| 842 |  TokenPocket TPT | US$0,004445 | -3,89% | -3,28% | US$15.409.961 | US$39.090,47 | 3.466.457.400 TPT |
| 843 |  UNCX Network UNCX | US$330,78 | -10,79% | -12,12% | US$15.400.781 | US$51.008,59 | 46.559 UNCX |
| 844 |  Nimiq NIM | US$0,001254 | -6,04% | -8,13% | US$15.398.245 | US$201.557 | 12.276.761.471 NIM |
| 845 |  KYVE Network KYVE | US$0,02304 | -1,10% | -1,23% | US$15.314.958 | US$10.529,87 | 664.725.130 KYVE |
| 846 |  Solchat CHAT | US$1,89 | -11,60% | 125,20% | US$15.237.161 | US$2.597.106 | 8.043.460 CHAT |
| 847 |  Galatasaray Fan Token GAL | US$1,62 | -12,73% | -10,24% | US$15.314.381 | US$11.016.140 | 9.446.769 GAL |
| 848 |  AIT Protocol AIT | US$0,07162 | -3,58% | -21,95% | US$15.293.870 | US$1.381.900 | 213.555.122 AIT |
| 849 |  PAID Network PAID | US$0,04967 | -4,66% | -12,84% | US$15.246.292 | US$19.693,14 | 306.954.573 PAID |
| 850 |  sUSD SUSD | US$0,9973 | -0,08% | 0,21% | US$15.195.462 | US$1.198.372 | 15.236.872 SUSD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.