Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rangers Protocol Gas RPG | US$1,07 | -3,41% | -9,16% | US$9.942.012 | US$151.963 | 9.306.140 RPG |
| 1002 |  Adappter Token ADP | US$0,002746 | -18,87% | 60,23% | US$9.816.749 | US$22.293.190 | 3.574.466.725 ADP |
| 1003 |  Jesus Coin JESUS | US$0,00000007000 | -3,58% | -6,28% | US$9.847.945 | US$42.766,13 | 151.426.487.242.538 JESUS |
| 1004 |  Creo Engine CREO | US$0,03363 | -6,11% | 56,29% | US$9.761.850 | US$1.427.833 | 290.296.616 CREO |
| 1005 |  3space Art PACE | US$0,1419 | -19,32% | -34,61% | US$9.603.092 | US$90.216,63 | 67.683.171 PACE |
| 1006 |  DexCheck AI DCK | US$0,02894 | -1,62% | 5,80% | US$9.823.366 | US$1.445.085 | 339.422.186 DCK |
| 1007 |  beoble BBL | US$0,01163 | -9,41% | -9,61% | US$9.718.614 | US$4.311.921 | 835.989.673 BBL |
| 1008 |  AC Milan Fan Token ACM | US$1,50 | -4,13% | -4,62% | US$9.658.918 | US$2.082.192 | 6.424.995 ACM |
| 1009 |  Soil SOIL | US$0,8147 | -7,99% | -9,38% | US$9.641.403 | US$103.524 | 11.833.829 SOIL |
| 1010 |  Shyft Network SHFT | US$0,004329 | -0,45% | 9,30% | US$9.559.950 | US$3.779,53 | 2.208.536.842 SHFT |
| 1011 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,41% | -20,30% | US$9.633.532 | US$1.610.663 | 361.123.236.215.683 MMIT |
| 1012 |  Hathor HTR | US$0,03751 | -7,24% | 9,00% | US$9.552.162 | US$298.861 | 254.642.528 HTR |
| 1013 |  r/FortNiteBR Bricks BRICK | US$0,08467 | 17,39% | 56,36% | US$9.417.926 | US$734.765 | 111.230.228 BRICK |
| 1014 |  Winnerz WNZ | US$0,04553 | 8,04% | -9,57% | US$9.725.535 | US$45.547,09 | 213.625.469 WNZ |
| 1015 |  ivendPay IVPAY | US$0,01144 | 10,85% | 11,57% | US$9.444.323 | US$1.117.331 | 825.722.481 IVPAY |
| 1016 |  Nestree EGG | US$0,003258 | -6,87% | 6,31% | US$9.430.287 | US$436.545 | 2.894.880.474 EGG |
| 1017 |  Hege HEGE | US$0,009447 | -6,49% | 45,09% | US$9.445.601 | US$684.246 | 999.852.397 HEGE |
| 1018 |  Zenon ZNN | US$1,48 | 34,53% | 96,72% | US$9.398.455 | US$107.457 | 6.330.750 ZNN |
| 1019 |  Arix ARIX | US$0,9499 | -2,45% | -12,38% | US$9.419.959 | US$1.450,90 | 9.916.490 ARIX |
| 1020 |  Fulcrom Finance FUL | US$0,004949 | 2,73% | 5,91% | US$9.363.024 | US$48.220,32 | 1.892.081.243 FUL |
| 1021 |  BioPassport Token BIOT | US$0,001490 | -4,92% | 3,35% | US$9.447.866 | US$537.321 | 6.340.140.250 BIOT |
| 1022 |  Choise.ai CHO | US$0,03402 | -6,28% | 30,57% | US$9.191.810 | US$817.975 | 270.206.938 CHO |
| 1023 |  Castello Coin CAST | US$0,04340 | -13,09% | -8,51% | US$9.214.550 | - | 212.328.507 CAST |
| 1024 |  Dacxi DACXI | US$0,001021 | -2,18% | -2,39% | US$9.190.870 | US$25.870,04 | 9.000.000.000 DACXI |
| 1025 |  Scallop SCA | US$0,2144 | -3,15% | -20,88% | US$9.180.072 | US$6.323.721 | 42.824.566 SCA |
| 1026 |  Observer OBSR | US$0,001507 | 1,58% | 11,98% | US$9.052.809 | US$897.929 | 6.007.080.871 OBSR |
| 1027 |  RocketX exchange RVF | US$0,09759 | -12,07% | -6,99% | US$9.142.887 | US$79.239,17 | 93.691.309 RVF |
| 1028 |  Atletico De Madrid Fan Token ATM | US$1,86 | -4,10% | -4,76% | US$9.149.990 | US$1.056.704 | 4.920.325 ATM |
| 1029 |  Astrafer ASTRAFER | US$0,05826 | -1,11% | -2,41% | US$9.113.504 | US$12,63 | 156.417.090 ASTRAFER |
| 1030 |  QORPO WORLD QORPO | US$0,1260 | -9,25% | -5,62% | US$9.088.052 | US$513.426 | 72.100.000 QORPO |
| 1031 |  SpookySwap BOO | US$0,9684 | -11,07% | -0,02% | US$9.093.863 | US$87.430,35 | 9.390.930 BOO |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,7665 | -3,56% | 9,61% | US$9.147.094 | US$864.599 | 11.934.279 ARG |
| 1033 |  Epic Cash EPIC | US$0,5250 | -4,61% | -7,39% | US$9.071.842 | US$2.045,48 | 17.279.628 EPIC |
| 1034 |  Vita Inu VINU | US$0,00000001000 | -5,43% | -5,45% | US$9.062.842 | US$2.175.155 | 899.612.023.576.607 VINU |
| 1035 |  SwissCheese SWCH | US$0,2371 | -8,17% | -9,82% | US$9.052.795 | US$2.627.576 | 38.184.240 SWCH |
| 1036 |  Three Protocol Token THREE | US$0,1064 | -7,85% | 17,07% | US$9.048.124 | US$220.656 | 85.000.000 THREE |
| 1037 |  RabbitX RBX | US$0,01668 | -13,28% | -23,27% | US$9.047.610 | US$819.835 | 542.423.095 RBX |
| 1038 |  KardiaChain KAI | US$0,001886 | -3,32% | -16,94% | US$9.005.723 | US$129.709 | 4.775.000.000 KAI |
| 1039 |  Splintershards SPS | US$0,006747 | -3,46% | 5,12% | US$8.960.011 | US$43.473,05 | 1.327.940.171 SPS |
| 1040 |  Saito SAITO | US$0,004530 | -5,48% | -1,63% | US$8.966.530 | US$22.991,33 | 1.979.292.275 SAITO |
| 1041 |  Kasta KASTA | US$0,01408 | -3,18% | 8,16% | US$8.924.932 | US$563.291 | 634.076.275 KASTA |
| 1042 |  SOLVE SOLVE | US$0,01326 | 0,00% | 23,56% | US$9.285.422 | US$715.656 | 700.125.013 SOLVE |
| 1043 |  BEERCOIN BEER | US$0,00001616 | -10,04% | 44,25% | US$8.882.955 | US$4.740.988 | 549.761.339.928 BEER |
| 1044 |  Izumi Finance IZI | US$0,01108 | -1,32% | -4,34% | US$8.727.486 | US$171.836 | 787.400.000 IZI |
| 1045 |  Adshares ADS | US$0,2238 | -2,25% | -2,10% | US$8.670.973 | US$1.013,46 | 38.748.900 ADS |
| 1046 |  Mochi (New) MOCHI | US$0,000009150 | -9,44% | 5,19% | US$8.583.403 | US$788.180 | 937.630.000.000 MOCHI |
| 1047 |  MAGA AGAIN MAGAA | US$0,008636 | 6,65% | -23,37% | US$8.635.595 | US$696.834 | 1.000.000.000 MAGAA |
| 1048 |  Carbon browser CSIX | US$0,02159 | -10,84% | -8,47% | US$8.563.404 | US$6.399.299 | 396.585.068 CSIX |
| 1049 |  Gleec Coin GLEEC | US$0,04718 | -1,60% | 46,07% | US$8.575.855 | US$447.677 | 181.755.046 GLEEC |
| 1050 |  YooShi YOOSHI | US$0,00000002000 | -2,25% | -5,64% | US$8.529.670 | US$27.298,93 | 371.020.825.034.726 YOOSHI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.