Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ABBC Coin ABBC | US$0,005915 | 0,00% | -1,61% | US$7.235.538 | US$70.719,41 | 1.223.251.299 ABBC |
| 1102 |  Neurai XNA | US$0,0007356 | -7,23% | 5,09% | US$7.262.209 | US$310.700 | 9.872.903.071 XNA |
| 1103 |  PYRIN PYI | US$0,01943 | 2,92% | -17,81% | US$7.233.529 | US$1.827.182 | 372.244.571 PYI |
| 1104 |  Cross The Ages CTA | US$0,1099 | -1,35% | -6,83% | US$7.250.683 | US$4.928.224 | 65.989.558 CTA |
| 1105 |  Step App FITFI | US$0,002818 | -9,47% | -2,86% | US$7.130.057 | US$3.148.593 | 2.530.000.000 FITFI |
| 1106 |  Asterix Labs ASTX | US$710,30 | -6,61% | 66,33% | US$7.102.957 | US$447.251 | 10.000 ASTX |
| 1107 |  Nyan Heroes NYAN | US$0,07050 | -16,87% | -20,91% | US$7.123.395 | US$4.335.828 | 101.045.769 NYAN |
| 1108 |  ChangeNOW Token NOW | US$0,08345 | -7,67% | -4,92% | US$7.077.087 | US$928,69 | 84.803.670 NOW |
| 1109 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | -3,80% | 6,50% | US$7.033.783 | US$653.892 | 3.864.478 SPURS |
| 1110 |  GameZone GZONE | US$0,008346 | -2,60% | -6,11% | US$7.011.553 | US$567,20 | 840.117.285 GZONE |
| 1111 |  Venus LINK vLINK | US$0,2275 | -5,81% | 9,02% | US$7.032.759 | - | 30.907.312 vLINK |
| 1112 |  POOH POOH | US$0,00000002000 | -17,74% | 46,57% | US$6.926.062 | US$1.063.983 | 420.690.000.000.000 POOH |
| 1113 |  Nash NEX | US$0,1650 | -4,11% | 7,25% | US$6.999.148 | US$999,52 | 42.425.159 NEX |
| 1114 |  Elixir Games ELIX | US$0,03284 | 1,85% | -15,23% | US$6.995.188 | US$598.339 | 213.013.124 ELIX |
| 1115 |  Openfabric AI OFN | US$0,1139 | -3,23% | 11,91% | US$6.988.027 | US$234.817 | 61.336.459 OFN |
| 1116 |  Doge Eat Doge OMNOM | US$0,00000002000 | -12,49% | -13,06% | US$6.978.545 | US$96.123,11 | 310.000.000.000.000 OMNOM |
| 1117 |  Hydra HYDRA | US$0,3461 | -0,74% | -3,94% | US$6.906.529 | US$49.374,50 | 19.953.054 HYDRA |
| 1118 |  Dogechain DC | US$0,0002282 | -9,22% | -11,91% | US$6.910.077 | US$1.097.652 | 30.275.609.939 DC |
| 1119 |  HAPI Protocol HAPI | US$9,42 | -7,35% | -1,16% | US$6.900.538 | US$88.205,19 | 732.233 HAPI |
| 1120 |  Coinweb CWEB | US$0,003035 | -14,60% | -31,82% | US$6.825.742 | US$326.202 | 2.248.914.381 CWEB |
| 1121 |  Paxe PAXE | US$2,29 | -0,58% | -23,12% | US$6.863.015 | US$941.405 | 3.000.000 PAXE |
| 1122 |  TEMCO TEMCO | US$0,001748 | -2,23% | 15,90% | US$6.944.483 | US$3.838.844 | 3.973.256.413 TEMCO |
| 1123 |  Pikaboss PIKA | US$0,00000002000 | -1,50% | -2,17% | US$6.787.537 | US$25.528,40 | 420.690.000.000.000 PIKA |
| 1124 |  MESSIER M87 | US$0,000007660 | -7,52% | 41,39% | US$6.781.246 | US$23.885,73 | 884.846.293.944 M87 |
| 1125 |  Divi DIVI | US$0,001684 | 0,48% | -0,46% | US$6.740.855 | US$208.046 | 4.002.299.623 DIVI |
| 1126 |  Origin DeFi Governance OGV | US$0,007962 | -1,23% | 8,32% | US$6.845.719 | US$286.996 | 859.782.377 OGV |
| 1127 |  Fuse FUSE | US$0,03052 | -5,73% | -10,17% | US$6.711.837 | US$645.755 | 219.882.167 FUSE |
| 1128 |  Shrapnel SHRAP | US$0,02804 | -5,16% | 14,81% | US$6.753.742 | US$2.458.532 | 240.900.741 SHRAP |
| 1129 |  PLAYA3ULL GAMES 3ULL | US$0,001433 | -11,53% | 1,88% | US$6.766.550 | US$1.311.116 | 4.723.235.871 3ULL |
| 1130 |  PIBBLE PIB | US$0,0003052 | -8,04% | -5,56% | US$6.683.421 | US$1.642.387 | 21.900.500.893 PIB |
| 1131 |  Trabzonspor Fan Token TRA | US$0,8945 | 1,98% | 6,21% | US$6.662.967 | US$1.113.240 | 7.448.575 TRA |
| 1132 |  Phantasma SOUL | US$0,05369 | -4,83% | -8,93% | US$6.664.431 | US$346.210 | 124.129.198 SOUL |
| 1133 |  Windoge98 EXE | US$0,7658 | -4,95% | 10,63% | US$6.659.196 | US$508,61 | 8.695.649 EXE |
| 1134 |  Swash SWASH | US$0,006705 | -0,10% | 0,84% | US$6.618.533 | US$206.922 | 987.055.036 SWASH |
| 1135 |  Areon Network AREA | US$0,05515 | -6,07% | -4,43% | US$6.605.702 | US$389.033 | 119.769.236 AREA |
| 1136 |  REVV REVV | US$0,005549 | -4,45% | -1,60% | US$6.606.731 | US$899.665 | 1.190.694.705 REVV |
| 1137 |  Amulet AMU | US$0,01491 | -4,92% | 9,39% | US$6.587.062 | US$2.234.853 | 441.930.898 AMU |
| 1138 |  Zynecoin ZYN | US$0,1570 | 0,71% | 6,16% | US$6.577.513 | US$583.535 | 41.903.029 ZYN |
| 1139 |  KILT Protocol KILT | US$0,1328 | -3,86% | -6,12% | US$6.560.664 | US$57.177,16 | 49.420.140 KILT |
| 1140 |  Venus DAI vDAI | US$0,02391 | 0,02% | 0,12% | US$6.563.879 | - | 274.537.625 vDAI |
| 1141 |  Fei USD FEI | US$0,9758 | 0,31% | -2,07% | US$6.557.765 | US$109.925 | 6.720.517 FEI |
| 1142 |  Baby Bonk BABYBONK | - | -7,14% | -5,90% | US$6.543.221 | US$8.234.689 | 387.932.278.463.312.704 BABYBONK |
| 1143 |  QuadrantProtocol EQUAD | US$0,006543 | -4,60% | -4,27% | US$6.542.817 | US$81,30 | 1.000.000.000 EQUAD |
| 1144 |  ISKRA Token ISK | US$0,04700 | -2,54% | 12,63% | US$6.532.844 | US$101.217 | 138.984.161 ISK |
| 1145 |  DeFinder Capital DFC | US$0,2458 | 8,31% | -37,11% | US$6.528.443 | US$373.942 | 26.563.279 DFC |
| 1146 |  Ternoa CAPS | US$0,005031 | -6,35% | -12,57% | US$6.475.569 | US$516.437 | 1.287.030.207 CAPS |
| 1147 |  MAHA.xyz MAHA | US$1,47 | 4,26% | 28,05% | US$6.460.404 | US$199.015 | 4.391.496 MAHA |
| 1148 |  Starlink STARL | US$0,0000006500 | -5,63% | -0,60% | US$6.485.363 | US$280.310 | 9.979.172.029.858 STARL |
| 1149 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.407.670 | US$43.216,67 | 27.258.765 EMRX |
| 1150 |  BobaCat PSPS | US$0,01113 | -3,19% | 0,37% | US$6.424.332 | US$179.028 | 577.172.773 PSPS |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.