Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Somnium Space Cubes CUBE | US$0,5068 | -8,40% | -3,58% | US$6.334.915 | US$6.430,39 | 12.500.000 CUBE |
| 1152 |  Crust Network CRU | US$0,4503 | -3,98% | 0,03% | US$6.366.889 | US$484.229 | 14.138.569 CRU |
| 1153 |  Obyte GBYTE | US$7,35 | 18,03% | 5,45% | US$6.367.099 | US$6.756,59 | 866.162 GBYTE |
| 1154 |  Deeper Network DPR | US$0,002339 | -5,35% | 4,90% | US$6.317.723 | US$217.855 | 2.701.298.953 DPR |
| 1155 |  PlayZap PZP | US$0,1113 | -6,64% | 0,45% | US$6.375.094 | US$574.790 | 57.278.337 PZP |
| 1156 |  Ref Finance REF | US$0,1773 | -6,14% | 11,83% | US$6.282.921 | US$72.333,35 | 35.439.256 REF |
| 1157 |  Crypton CRP | US$0,6091 | 0,50% | 52,82% | US$6.329.984 | US$564.120 | 10.391.618 CRP |
| 1158 |  Energi NRG | US$0,07856 | -3,12% | 11,19% | US$6.300.381 | US$666.163 | 80.200.707 NRG |
| 1159 |  Edge Matrix Computing EMC | US$0,2092 | -9,98% | 40,50% | US$6.277.206 | US$576.312 | 30.006.982 EMC |
| 1160 |  fanC FANC | US$0,008642 | -2,21% | 2,30% | US$6.222.536 | US$662.201 | 720.021.200 FANC |
| 1161 |  MILC Platform MLT | US$0,04954 | -9,09% | -10,80% | US$6.164.088 | US$205.960 | 124.423.461 MLT |
| 1162 |  BlackCardCoin BCCOIN | US$1,39 | -8,04% | -11,40% | US$6.121.505 | US$6.663.163 | 4.391.200 BCCOIN |
| 1163 |  VGX Token VGX | US$0,01787 | -0,55% | -7,98% | US$6.122.188 | US$14.529.537 | 342.690.851 VGX |
| 1164 |  Geojam Token JAM | US$0,001031 | -5,75% | -7,51% | US$6.218.236 | US$59.509,34 | 6.032.250.414 JAM |
| 1165 |  Origin Dollar OUSD | US$0,9982 | 0,00% | 0,05% | US$6.081.641 | US$109.656 | 6.092.426 OUSD |
| 1166 |  TOKPIE TKP | US$0,2126 | -0,45% | -1,48% | US$6.105.827 | US$65,55 | 28.714.064 TKP |
| 1167 |  Carbon Protocol SWTH | US$0,003825 | -4,62% | 3,01% | US$6.065.098 | US$25.259,56 | 1.585.510.090 SWTH |
| 1168 |  MongCoin $MONG | US$0,00000001000 | -5,20% | -0,40% | US$6.048.405 | US$1.776.348 | 581.196.039.603.956 $MONG |
| 1169 |  Magic Square SQR | US$0,07408 | -0,70% | -6,54% | US$5.997.357 | US$85.522,84 | 80.956.752 SQR |
| 1170 |  ROA CORE ROA | US$0,01682 | -7,27% | 6,84% | US$6.046.072 | US$866.017 | 359.433.399 ROA |
| 1171 |  Decimated DIO | US$0,01383 | -5,96% | -4,30% | US$6.026.042 | US$485.081 | 435.587.921 DIO |
| 1172 |  Bag BAG | US$0,001470 | -10,55% | 14,86% | US$5.971.109 | US$53.926,11 | 4.062.166.722 BAG |
| 1173 |  Alltoscan ATS | US$0,1057 | -3,69% | -1,11% | US$5.966.378 | US$130.065 | 56.442.410 ATS |
| 1174 |  ZKBase ZKB | US$0,03016 | 0,06% | -3,50% | US$5.954.774 | US$1.616.211 | 197.440.000 ZKB |
| 1175 |  Mystiko Network XZK | US$0,02593 | 9,91% | -0,61% | US$5.955.817 | US$1.929.591 | 229.727.704 XZK |
| 1176 |  UniBot UNIBOT | US$5,95 | -8,55% | -5,16% | US$5.946.295 | US$1.416.131 | 1.000.000 UNIBOT |
| 1177 |  Joystream JOY | US$0,006074 | 1,51% | -0,38% | US$5.953.406 | US$136.712 | 980.083.772 JOY |
| 1178 |  Big Data Protocol BDP | US$0,1141 | -4,93% | -12,12% | US$5.966.048 | US$99.524,54 | 52.278.856 BDP |
| 1179 |  Landshare LAND | US$1,52 | -1,70% | -4,50% | US$5.918.759 | US$667.154 | 3.886.510 LAND |
| 1180 |  Bad Idea AI BAD | US$0,00000001000 | -3,81% | -7,19% | US$5.853.074 | US$4.239.524 | 523.935.084.946.765 BAD |
| 1181 |  Pikamoon PIKA | US$0,0003354 | -2,59% | -7,04% | US$5.853.008 | US$18.027,50 | 17.453.432.079 PIKA |
| 1182 |  Hemule HEMULE | US$0,005952 | -13,22% | -5,00% | US$5.832.594 | US$377.910 | 979.998.588 HEMULE |
| 1183 |  Dust Protocol DUST | US$0,3053 | -5,84% | 8,63% | US$5.844.275 | US$64.466,06 | 19.143.962 DUST |
| 1184 |  KIRA KEX | US$0,02832 | -10,89% | -7,30% | US$5.822.519 | US$19.382,00 | 205.566.066 KEX |
| 1185 |  Gamium GMM | US$0,0001204 | -3,14% | 0,24% | US$5.836.559 | US$96.544,36 | 48.476.036.987 GMM |
| 1186 |  tomi TOMI | US$0,03852 | -9,27% | -50,95% | US$5.875.803 | US$18.427.257 | 152.558.790 TOMI |
| 1187 |  Celsius CEL | US$0,1529 | -2,40% | -8,50% | US$5.768.620 | US$857.637 | 37.720.111 CEL |
| 1188 |  Shiryo SHIRYO | - | -10,41% | 10,71% | US$5.751.747 | US$6.217,68 | 981.846.777.310.948.352 SHIRYO |
| 1189 |  Optimus AI OPTI | US$0,06062 | -6,52% | 13,46% | US$5.761.194 | US$20.217,47 | 95.034.939 OPTI |
| 1190 |  Azit AZIT | US$0,02571 | -7,18% | 5,29% | US$5.758.163 | US$541.298 | 223.960.821 AZIT |
| 1191 |  apM Coin APM | US$0,003829 | -7,12% | 3,72% | US$5.730.892 | US$617.942 | 1.496.875.000 APM |
| 1192 |  MetaTrace TRC | US$0,01606 | -0,76% | -6,94% | US$5.747.997 | US$552.980 | 357.849.591 TRC |
| 1193 |  Genopets GENE | US$0,1034 | 5,51% | -13,68% | US$5.723.883 | US$193.920 | 55.373.799 GENE |
| 1194 |  AIPAD AIPAD | US$0,05039 | -5,58% | -3,46% | US$5.740.269 | US$483.305 | 113.915.119 AIPAD |
| 1195 |  Pip PIP | US$0,03495 | -4,02% | 1,76% | US$5.673.309 | US$65.958,61 | 162.333.223 PIP |
| 1196 |  Everest ID | US$0,04861 | -2,37% | -2,63% | US$5.672.578 | US$25.110,47 | 116.700.000 ID |
| 1197 |  Dejitaru Tsuka TSUKA | US$0,005610 | -3,96% | -1,90% | US$5.610.087 | US$117.926 | 1.000.000.000 TSUKA |
| 1198 |  MarsDAO MDAO | US$0,07912 | 0,65% | -18,67% | US$5.585.798 | US$282.586 | 70.599.020 MDAO |
| 1199 |  bitsCrunch BCUT | US$0,02336 | -8,77% | -16,99% | US$5.594.020 | US$502.628 | 239.511.398 BCUT |
| 1200 |  EPIK Prime EPIK | US$0,005012 | -0,83% | 5,61% | US$5.564.341 | US$253.944 | 1.110.230.769 EPIK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.