Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  monkey shit inu MSI | US$0,000001200 | 1,51% | -15,77% | US$3.524.619 | US$442.421 | 2.944.269.839.200 MSI |
| 1352 |  Moneytoken IMT | US$0,0003098 | -5,49% | 0,60% | US$3.522.463 | - | 11.369.423.186 IMT |
| 1353 |  Mozaic MOZ | US$0,02402 | -9,94% | -9,08% | US$3.509.252 | US$16.978,72 | 146.089.839 MOZ |
| 1354 |  ShareToken SHR | US$0,001475 | -6,66% | 5,68% | US$3.496.861 | US$95.093,12 | 2.370.272.782 SHR |
| 1355 |  Jobchain JOB | US$0,0003510 | -10,66% | -18,91% | US$3.462.668 | US$24.583,01 | 9.864.586.781 JOB |
| 1356 |  RMRK RMRK | US$0,3747 | -19,88% | 6,26% | US$3.406.128 | US$29.066,23 | 9.090.949 RMRK |
| 1357 |  Lossless LSS | US$0,06196 | -14,81% | -10,97% | US$3.443.266 | US$121.796 | 55.572.672 LSS |
| 1358 |  Orbofi AI OBI | US$0,008322 | -1,12% | -0,10% | US$3.445.163 | US$290.758 | 414.000.000 OBI |
| 1359 |  Eesee ESE | US$0,01877 | 0,95% | 3,62% | US$3.417.476 | US$1.646.953 | 182.040.507 ESE |
| 1360 |  Cogito Finance CGV | US$0,03523 | -2,74% | 5,64% | US$3.409.806 | US$23.917,08 | 96.787.938 CGV |
| 1361 |  Lithium LITH | US$0,0006443 | -2,16% | 19,41% | US$3.377.327 | US$356.236 | 5.242.220.240 LITH |
| 1362 |  KARASOU INTELLIQUE | US$8,39 | -4,91% | 9,86% | US$3.374.092 | US$15.274,65 | 402.100 INTELLIQUE |
| 1363 |  DAD DAD | US$0,004880 | -4,08% | 14,77% | US$3.371.077 | US$65.616,28 | 690.833.248 DAD |
| 1364 |  Konnect KCT | US$0,001529 | 5,75% | -24,04% | US$3.389.115 | US$145.086 | 2.217.000.010 KCT |
| 1365 |  Real Smurf Cat SMURFCAT | US$0,00003525 | -3,82% | -0,25% | US$3.306.771 | US$87.681,07 | 93.809.047.574 SMURFCAT |
| 1366 |  Hamster HAM | - | -5,13% | -10,97% | US$3.311.217 | US$963.774 | 2.384.230.000.000.000 HAM |
| 1367 |  ASTA ASTA | US$0,001575 | 0,02% | 0,03% | US$3.306.720 | US$1,03 | 2.099.999.990 ASTA |
| 1368 |  ADAMANT Messenger ADM | US$0,02985 | 0,38% | -0,49% | US$3.294.566 | US$847.705 | 110.370.831 ADM |
| 1369 |  Qudefi QDFI | US$0,04303 | -0,62% | -16,79% | US$3.290.875 | US$536.246 | 76.482.959 QDFI |
| 1370 |  Lattice Token LTX | US$0,1143 | -8,45% | -1,48% | US$3.276.248 | US$73.097,19 | 28.653.896 LTX |
| 1371 |  Bridge Oracle BRG | US$0,0004076 | 4,75% | -18,52% | US$3.261.825 | US$8.793.060 | 8.002.167.205 BRG |
| 1372 |  Cookie COOKIE | US$0,03909 | -4,42% | -25,98% | US$3.263.256 | US$603.586 | 83.470.857 COOKIE |
| 1373 |  WeWay WWY | US$0,002245 | -0,96% | 8,74% | US$3.232.715 | US$2.384.306 | 1.440.281.416 WWY |
| 1374 |  Gari Network GARI | US$0,006750 | -8,04% | -28,45% | US$3.224.418 | US$1.240.967 | 477.695.542 GARI |
| 1375 |  Hydranet HDN | US$0,02020 | 6,07% | 16,98% | US$3.202.553 | US$1.589,26 | 158.528.886 HDN |
| 1376 |  Lambda LAMB | US$0,001957 | -2,70% | 8,34% | US$3.221.768 | US$1.523.348 | 1.646.414.198 LAMB |
| 1377 |  Minted MTD | US$0,01733 | -4,64% | -5,54% | US$3.208.906 | US$2.664,88 | 185.207.721 MTD |
| 1378 |  ACA Token ACA | US$0,06141 | -8,22% | 3,40% | US$3.223.886 | US$124.691 | 52.495.595 ACA |
| 1379 |  Omax Coin OMAX | US$0,0003698 | 0,02% | 24,19% | US$3.205.255 | US$569.725 | 8.667.996.990 OMAX |
| 1380 |  Cashaa CAS | US$0,003190 | 4,34% | 1,83% | US$3.189.899 | US$120.545 | 1.000.000.000 CAS |
| 1381 |  Darwinia Network RING | US$0,001896 | -10,15% | -5,93% | US$3.194.459 | US$28.072,86 | 1.685.157.408 RING |
| 1382 |  Hillstone Finance HSF | US$0,1047 | 30,19% | 42,93% | US$3.143.442 | US$744.537 | 30.011.471 HSF |
| 1383 |  Everyworld EVERY | US$0,003772 | -0,50% | -22,86% | US$3.184.259 | US$133.014 | 844.084.044 EVERY |
| 1384 |  Djed DJED | US$0,9664 | -1,45% | -4,40% | US$3.182.906 | US$46.943,55 | 3.293.404 DJED |
| 1385 |  Prometheum Prodigy PMPY | US$0,006018 | -8,09% | -7,83% | US$3.085.721 | US$191.629 | 512.765.451 PMPY |
| 1386 |  Bitcoin Bam BTCBAM | US$0,3082 | -6,65% | -6,63% | US$3.166.920 | US$120.687 | 10.276.739 BTCBAM |
| 1387 |  Cosplay Token COT | US$0,007993 | -0,24% | -16,88% | US$3.151.926 | US$461.378 | 394.359.177 COT |
| 1388 |  EML Protocol EML | US$0,07915 | -1,75% | -1,85% | US$3.145.756 | US$37.948,64 | 39.745.310 EML |
| 1389 |  Permission Coin ASK | US$0,0001944 | -7,88% | -8,36% | US$3.143.148 | US$273.465 | 16.166.619.298 ASK |
| 1390 |  Coconut Chicken CCC | US$0,0003361 | -6,69% | -43,57% | US$3.138.648 | US$133.180 | 9.339.544.772 CCC |
| 1391 |  Script Network SCPT | US$0,009192 | -1,37% | -0,03% | US$3.128.368 | US$1.995.815 | 340.321.602 SCPT |
| 1392 |  JetTon Games JETTON | US$1,34 | 5,69% | -24,68% | US$3.077.739 | US$961.973 | 2.290.723 JETTON |
| 1393 |  NvirWorld NVIR | US$0,002958 | -2,30% | -20,86% | US$3.113.427 | US$430.001 | 1.052.511.922 NVIR |
| 1394 |  Napoli Fan Token NAP | US$1,46 | -3,18% | -0,09% | US$3.107.236 | US$232.542 | 2.129.076 NAP |
| 1395 |  Vabble VAB | US$0,003366 | -4,97% | 6,43% | US$3.107.833 | US$1.946,76 | 923.304.885 VAB |
| 1396 |  King DAG KDAG | US$0,05700 | 3,73% | -29,98% | US$3.103.747 | US$73.549,62 | 54.451.545 KDAG |
| 1397 |  Footballcoin (XFC) XFC | US$0,008288 | 0,10% | 0,22% | US$3.105.110 | US$24.844,82 | 374.660.526 XFC |
| 1398 |  Portugal National Team Fan Token POR | US$0,7637 | -1,13% | 12,85% | US$3.070.767 | US$185.362 | 4.020.729 POR |
| 1399 |  Okratech Token ORT | US$0,003799 | -6,00% | 0,98% | US$3.053.479 | US$746.583 | 803.798.317 ORT |
| 1400 |  TENT TENT | US$0,07919 | -7,63% | -3,21% | US$3.061.825 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.