Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shezmu SHEZMU | US$4,38 | -13,66% | -25,74% | US$2.578.488 | US$55.189,22 | 588.703 SHEZMU |
| 1452 |  MultiVAC MTV | US$0,0007172 | 0,68% | 2,91% | US$2.572.733 | US$86.136,09 | 3.587.369.426 MTV |
| 1453 |  REV3AL REV3L | US$0,007012 | -1,71% | -18,11% | US$2.565.920 | US$153.848 | 365.950.750 REV3L |
| 1454 |  Morra MORRA | US$0,006732 | -8,32% | 2,89% | US$2.549.196 | US$358.823 | 378.686.697 MORRA |
| 1455 |  BitForex Token BF | US$0,0005951 | -5,37% | 0,82% | US$2.552.234 | - | 4.289.073.705 BF |
| 1456 |  Etherisc DIP Token DIP | US$0,01055 | -8,59% | 13,86% | US$2.529.124 | US$1.210,58 | 239.742.108 DIP |
| 1457 |  SENSO SENSO | US$0,03605 | -0,54% | 1,70% | US$2.533.431 | US$214.069 | 70.269.127 SENSO |
| 1458 |  A3S Protocol AA | US$0,4060 | -6,21% | -6,47% | US$2.515.899 | US$156.013 | 6.196.215 AA |
| 1459 |  Inflation Hedging Coin IHC | US$0,00002088 | -2,61% | -12,12% | US$2.498.168 | US$3.410,94 | 119.642.987.723 IHC |
| 1460 |  KiboShib KIBSHI | US$0,000002490 | -9,83% | 30,60% | US$2.491.404 | US$24.519,17 | 1.000.000.000.000 KIBSHI |
| 1461 |  Carnomaly CARR | US$0,001551 | -2,06% | 64,47% | US$2.442.726 | US$61.326,31 | 1.575.000.000 CARR |
| 1462 |  Efforce WOZX | US$0,004709 | -0,06% | -5,98% | US$2.482.354 | US$506,87 | 527.135.519 WOZX |
| 1463 |  analoS ANALOS | US$0,00003009 | -7,54% | -1,11% | US$2.469.409 | US$3.237.498 | 82.080.218.235 ANALOS |
| 1464 |  Linker Coin LNC | US$0,02201 | -5,37% | 0,83% | US$2.482.414 | - | 112.776.150 LNC |
| 1465 |  Thrupenny TPY | US$0,02828 | -11,98% | -19,01% | US$2.477.439 | US$85.183,41 | 87.595.731 TPY |
| 1466 |  Andy on SOL ANDY | US$0,002591 | -9,59% | -2,24% | US$2.451.618 | US$1.524.475 | 946.220.014 ANDY |
| 1467 |  BizAuto BIZA | US$0,001678 | 1,86% | -10,08% | US$2.457.316 | US$328.003 | 1.464.043.902 BIZA |
| 1468 |  Anchor Protocol ANC | US$0,007016 | -2,65% | -6,22% | US$2.458.208 | US$26.988,30 | 350.381.852 ANC |
| 1469 |  Levana Protocol LVN | US$0,02539 | 4,77% | 11,40% | US$2.431.360 | US$1.845.669 | 95.751.726 LVN |
| 1470 |  IMPT IMPT | US$0,001842 | -7,49% | -5,45% | US$2.460.895 | US$777.603 | 1.335.768.269 IMPT |
| 1471 |  Plugin Decentralized Oracle PLI | US$0,01619 | -1,03% | -7,49% | US$2.450.928 | US$187.228 | 151.365.659 PLI |
| 1472 |  XELS XELS | US$0,1243 | 6,58% | 17,91% | US$2.447.168 | US$88.083,70 | 19.688.305 XELS |
| 1473 |  BIDZ Coin BIDZ | US$0,002911 | -4,51% | -1,63% | US$2.474.422 | US$68.824,84 | 850.000.000 BIDZ |
| 1474 |  TORSY torsy | US$0,003466 | -7,43% | 19,78% | US$2.426.357 | US$305.766 | 699.999.673 torsy |
| 1475 |  TOWER TOWER | US$0,001392 | -12,35% | -32,56% | US$2.420.496 | US$60.031,97 | 1.738.959.211 TOWER |
| 1476 |  Gamestarter GAME | US$0,07913 | -0,13% | 0,66% | US$2.410.577 | US$182.750 | 30.464.571 GAME |
| 1477 |  RepubliK RPK | US$0,009878 | 17,72% | 30,37% | US$2.412.515 | US$1.886.302 | 244.238.140 RPK |
| 1478 |  Suiswap SSWP | US$0,0002682 | -11,05% | -14,02% | US$2.371.288 | US$224.881 | 8.842.144.919 SSWP |
| 1479 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02387 | -3,61% | 0,71% | US$2.381.346 | US$208.886 | 99.780.571 DYP |
| 1480 |  Morpheus Infrastructure Node MIND | US$0,001742 | -2,60% | -4,09% | US$2.379.239 | US$63.605,95 | 1.366.201.800 MIND |
| 1481 |  Gains GAINS | US$0,06071 | -5,21% | -8,73% | US$2.349.232 | US$99.281,46 | 38.694.301 GAINS |
| 1482 |  Sylo SYLO | US$0,0009661 | -2,24% | -4,34% | US$2.349.116 | US$1.807.681 | 2.431.617.492 SYLO |
| 1483 |  KINE KINE | US$0,1158 | -2,86% | 5,51% | US$2.339.968 | US$119.540 | 20.211.925 KINE |
| 1484 |  VestChain VEST | US$0,0005951 | -5,37% | 0,82% | US$2.348.057 | - | 3.945.951.381 VEST |
| 1485 |  Moutai MOUTAI | US$0,003320 | -23,93% | -0,61% | US$2.313.169 | US$176.533 | 696.717.448 MOUTAI |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005158 | -1,46% | 4,57% | US$2.322.331 | US$44.770,03 | 4.502.136.511 WOMBAT |
| 1487 |  Reboot GG | US$0,01424 | -7,02% | -2,62% | US$2.309.501 | US$9.940,85 | 162.237.935 GG |
| 1488 |  Hosky Token HOSKY | US$0,00000001000 | -3,01% | 13,15% | US$2.272.438 | US$44.364,78 | 227.999.999.999.931 HOSKY |
| 1489 |  Sinverse SIN | US$0,003429 | 2,66% | 14,59% | US$2.297.182 | US$737.686 | 669.944.169 SIN |
| 1490 |  NerveNetwork NVT | US$0,008263 | -4,31% | 12,51% | US$2.288.614 | US$1.095,59 | 276.983.684 NVT |
| 1491 |  Idle IDLE | US$0,2559 | -2,86% | -5,21% | US$2.278.742 | US$1.941,17 | 8.905.406 IDLE |
| 1492 |  Signum SIGNA | US$0,001069 | 13,65% | 10,07% | US$2.277.580 | - | 2.129.891.582 SIGNA |
| 1493 |  Panda Swap PANDA | US$0,002793 | -4,72% | 9,63% | US$2.256.598 | US$123.675 | 807.994.351 PANDA |
| 1494 |  Unification FUND | US$0,06770 | -2,54% | 2,53% | US$2.331.973 | US$18.345,09 | 34.447.402 FUND |
| 1495 |  Arcana Network XAR | US$0,02953 | 1,44% | 0,54% | US$2.233.446 | US$209.336 | 75.620.703 XAR |
| 1496 |  Tokes TKS | US$0,01116 | 0,02% | 48,70% | US$2.231.686 | US$1,65 | 199.999.574 TKS |
| 1497 |  Xaya CHI | US$0,04014 | -3,75% | 1,01% | US$2.224.994 | US$4.537,58 | 55.434.029 CHI |
| 1498 |  Effect AI EFX | US$0,008786 | -0,96% | -13,25% | US$2.215.511 | US$2.464,61 | 252.168.527 EFX |
| 1499 |  Ispolink ISP | US$0,0008026 | -5,54% | -11,84% | US$2.212.162 | US$401.602 | 2.756.425.785 ISP |
| 1500 |  Public Masterpiece Token PMT | US$0,05515 | -0,16% | -0,05% | US$2.209.797 | US$268.485 | 40.069.241 PMT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.