Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAGA VP MVP | US$0,05290 | -12,47% | 20,11% | US$2.196.377 | US$197.658 | 41.520.023 MVP |
| 1502 |  Deri Protocol DERI | US$0,01749 | -0,31% | 6,56% | US$2.180.996 | US$35.140,16 | 124.695.829 DERI |
| 1503 |  Bubble BUBBLE | US$0,002613 | -3,81% | 0,27% | US$2.171.973 | US$5.960.097 | 831.335.892 BUBBLE |
| 1504 |  Forj (Bondly) BONDLY | US$0,002206 | -7,62% | -2,62% | US$2.169.489 | US$12.321,84 | 983.620.759 BONDLY |
| 1505 |  dAppstore DAPPX | US$0,003819 | -4,14% | -11,55% | US$2.160.190 | US$84.285,52 | 565.614.535 DAPPX |
| 1506 |  ZooKeeper ZOO | US$0,004587 | -2,13% | 6,56% | US$2.149.435 | US$771,79 | 468.619.906 ZOO |
| 1507 |  Baby Trump (BSC) BABYTRUMP | US$0,004933 | -12,03% | -3,71% | US$2.125.651 | US$164.725 | 430.911.541 BABYTRUMP |
| 1508 |  Govi GOVI | US$0,07849 | -6,40% | 0,74% | US$2.133.686 | US$431,71 | 27.183.479 GOVI |
| 1509 |  RFOX RFOX | US$0,001620 | -8,94% | -36,93% | US$2.125.223 | US$94,52 | 1.312.000.760 RFOX |
| 1510 |  Multichain MULTI | US$0,1041 | -29,99% | -6,91% | US$1.513.891 | US$67.685,19 | 14.541.094 MULTI |
| 1511 |  PolkaBridge PBR | US$0,02820 | -4,73% | -5,99% | US$2.116.023 | US$101.043 | 75.044.278 PBR |
| 1512 |  Exeedme XED | US$0,02326 | -8,56% | -6,20% | US$2.126.015 | US$21.544,63 | 91.396.691 XED |
| 1513 |  Penpie PNP | US$1,40 | -8,50% | -7,54% | US$2.110.347 | US$45.371,25 | 1.505.920 PNP |
| 1514 |  Ethernity CLOUD ECLD | US$0,004502 | -5,44% | 2,76% | US$2.068.395 | US$181.704 | 459.467.749 ECLD |
| 1515 |  LUCA LUCA | US$0,5825 | -1,46% | -4,96% | US$2.103.690 | US$33.131,33 | 3.611.715 LUCA |
| 1516 |  Chirpley CHRP | US$0,005062 | -4,57% | -9,67% | US$2.090.699 | US$218.276 | 413.029.583 CHRP |
| 1517 |  Strips Finance STRP | US$0,5067 | 2,27% | -4,87% | US$2.090.472 | US$104,66 | 4.125.963 STRP |
| 1518 |  SolCex SOLCEX | US$0,004156 | -6,64% | -3,52% | US$2.078.180 | US$118.299 | 500.000.000 SOLCEX |
| 1519 |  BabySwap BABY | US$0,003351 | -9,54% | -9,17% | US$2.080.460 | US$45.611,99 | 620.895.960 BABY |
| 1520 |  ArkiTech ARKI | US$0,03370 | -1,83% | -1,48% | US$2.069.481 | US$62.627,04 | 61.410.027 ARKI |
| 1521 |  Moby MOBY | US$0,05072 | -12,42% | -2,66% | US$2.050.130 | US$52.174,89 | 40.422.186 MOBY |
| 1522 |  NEST Protocol NEST | US$0,0007053 | -6,35% | 11,06% | US$2.053.748 | US$162.691 | 2.911.743.948 NEST |
| 1523 |  Minter Network BIP | US$0,0002495 | 0,00% | -9,17% | US$2.046.829 | - | 8.204.018.258 BIP |
| 1524 |  B-cube.ai BCUBE | US$0,07646 | -5,93% | -7,43% | US$2.040.140 | US$2.936,30 | 26.682.270 BCUBE |
| 1525 |  SpaceFalcon FCON | US$0,0001176 | -4,82% | -19,08% | US$2.049.845 | US$33.741,50 | 17.424.567.889 FCON |
| 1526 |  Populous PPT | US$0,03824 | -3,37% | -2,28% | US$2.036.553 | US$265.388 | 53.252.246 PPT |
| 1527 |  Titan Trading Platform TES | US$0,2016 | -1,97% | 16,13% | US$2.016.399 | US$443.580 | 10.000.000 TES |
| 1528 |  Lush AI LUSH | US$0,0004221 | 0,00% | 11,75% | US$2.015.245 | - | 4.773.886.658 LUSH |
| 1529 |  DOGAMÍ DOGA | US$0,004030 | -0,07% | -3,43% | US$2.015.976 | US$99.352,92 | 500.239.694 DOGA |
| 1530 |  Itheum ITHEUM | US$0,004115 | -6,69% | 6,05% | US$2.001.643 | US$72.322,46 | 486.440.336 ITHEUM |
| 1531 |  Retreeb TREEB | US$0,003659 | -8,68% | -18,41% | US$2.001.409 | US$5.027,38 | 546.916.195 TREEB |
| 1532 |  Umbrella Network UMB | US$0,006826 | -6,67% | -10,43% | US$1.999.778 | US$172.401 | 292.962.636 UMB |
| 1533 |  myDID SYL | US$0,0002561 | -2,92% | 19,16% | US$1.992.722 | US$222.855 | 7.781.306.431 SYL |
| 1534 |  PureFi Protocol UFI | US$0,03396 | -4,27% | -3,21% | US$1.984.324 | US$7.054,26 | 58.422.831 UFI |
| 1535 |  holoride RIDE | US$0,002308 | -9,72% | 17,38% | US$1.979.746 | US$22.632,00 | 857.767.620 RIDE |
| 1536 |  Geeq GEEQ | US$0,05128 | -2,29% | 12,89% | US$1.975.589 | US$303.795 | 38.522.222 GEEQ |
| 1537 |  PKT PKT | US$0,0004622 | 4,78% | 2,69% | US$1.962.065 | US$115,74 | 4.245.392.097 PKT |
| 1538 |  JMPT Rewards JMPT | US$1,04 | -1,46% | -3,09% | US$1.962.778 | US$10.596,32 | 1.893.990 JMPT |
| 1539 |  Green Ben EBEN | US$0,07025 | 0,00% | 5,51% | US$1.960.558 | - | 27.907.433 EBEN |
| 1540 |  OpenLeverage OLE | US$0,01035 | -2,08% | -7,57% | US$1.951.622 | US$81.338,50 | 188.630.573 OLE |
| 1541 |  Hourglass WAIT | US$0,02035 | -7,18% | -0,91% | US$1.989.300 | US$681,70 | 97.751.977 WAIT |
| 1542 |  Rari Governance Token RGT | US$0,1544 | -8,21% | -8,65% | US$1.926.241 | US$96,28 | 12.472.026 RGT |
| 1543 |  XRP Healthcare XRPH | US$0,02715 | -2,83% | 2,46% | US$1.919.585 | US$163.989 | 70.708.715 XRPH |
| 1544 |  Ÿ YAI | US$0,02109 | -9,76% | -2,64% | US$1.919.076 | US$10.177,90 | 91.000.000 YAI |
| 1545 |  Mettalex MTLX | US$1,70 | -5,54% | 17,02% | US$1.906.357 | US$18.928,05 | 1.123.003 MTLX |
| 1546 |  HUND HUND | US$0,005009 | -5,65% | -17,76% | US$1.907.573 | US$23.204,68 | 380.827.118 HUND |
| 1547 |  FireStarter FLAME | US$0,02741 | -6,86% | 11,93% | US$1.878.891 | US$157.786 | 68.540.262 FLAME |
| 1548 |  Vidya VIDYA | US$0,04812 | -9,55% | -0,44% | US$1.845.249 | US$308.019 | 38.349.204 VIDYA |
| 1549 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -1,96% | -1,76% | US$1.838.670 | US$1.859,13 | 61.586.369 MTA |
| 1550 |  Horizon Protocol HZN | US$0,01520 | -1,43% | -15,45% | US$1.835.314 | US$149.170 | 120.707.110 HZN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.