Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edu3Labs NFE | US$0,01042 | 5,89% | -1,80% | US$1.088.065 | US$494.407 | 104.375.044 NFE |
| 1702 |  Calamari Network KMA | US$0,0003808 | 0,87% | 9,20% | US$1.087.471 | US$8.544,48 | 2.855.618.728 KMA |
| 1703 |  Heroes Chained HEC | US$0,02128 | -3,48% | 10,08% | US$1.083.244 | US$170.279 | 50.912.415 HEC |
| 1704 |  ApeBond ABOND | US$0,007460 | -9,63% | -12,99% | US$1.076.389 | US$71.933,01 | 144.282.792 ABOND |
| 1705 |  Wecan Group WECAN | US$0,001298 | -3,85% | -1,22% | US$1.074.022 | US$563,08 | 827.372.816 WECAN |
| 1706 |  CONTRACOIN CTCN | US$0,02101 | 0,02% | 16,70% | US$1.071.943 | US$1.167,33 | 51.024.531 CTCN |
| 1707 |  Aston Martin Cognizant Fan Token AM | US$0,4923 | -2,26% | 1,19% | US$1.068.277 | US$37.795,05 | 2.169.759 AM |
| 1708 |  DSLA Protocol DSLA | US$0,0001936 | -16,32% | -8,15% | US$1.063.206 | US$58.112,61 | 5.491.802.966 DSLA |
| 1709 |  Bware INFRA | US$0,2564 | -2,18% | -5,48% | US$1.059.309 | US$9.587,48 | 4.130.897 INFRA |
| 1710 |  Skeb Coin SKEB | US$0,0009166 | 2,16% | -3,24% | US$1.057.227 | US$1.509,49 | 1.153.490.031 SKEB |
| 1711 |  ZUM TOKEN ZUM | US$0,00003059 | -6,82% | -3,62% | US$1.060.226 | - | 34.664.418.487 ZUM |
| 1712 |  Hawk Tuah HAWKTUAH | US$0,001219 | -0,62% | -17,62% | US$1.046.798 | US$644.919 | 858.719.638 HAWKTUAH |
| 1713 |  BOZO BOZO | US$0,00000001000 | -5,70% | -0,65% | US$1.049.481 | US$458.963 | 72.824.910.656.960 BOZO |
| 1714 |  3DPass P3D | US$0,003185 | -9,34% | -0,95% | US$1.037.474 | US$17.387,66 | 325.726.084 P3D |
| 1715 |  Venus BCH vBCH | US$6,73 | -5,16% | -3,27% | US$1.038.780 | - | 154.392 vBCH |
| 1716 |  Renewable Energy RET | - | -6,13% | -7,56% | US$1.025.047 | US$39.012,07 | 20.117.705.009.195.100 RET |
| 1717 |  Bistroo BIST | US$0,01784 | -7,12% | -4,71% | US$1.023.845 | US$57.225,47 | 57.402.226 BIST |
| 1718 |  VisionGame VISION | US$0,001864 | -6,06% | -16,02% | US$1.024.977 | US$85.795,69 | 550.000.000 VISION |
| 1719 |  hiPENGUINS HIPENGUINS | US$0,02389 | -1,47% | 19,16% | US$1.022.243 | US$2.874,15 | 42.790.000 HIPENGUINS |
| 1720 |  ALLY ALY | US$0,0004429 | -1,22% | 0,25% | US$1.018.749 | US$1,93 | 2.300.000.000 ALY |
| 1721 |  Bird.Money BIRD | US$10,68 | -3,65% | 1,79% | US$1.013.827 | US$10.807,52 | 94.942 BIRD |
| 1722 |  Elitium EUM | US$0,03601 | 0,02% | 0,02% | US$1.005.345 | - | 27.916.379 EUM |
| 1723 |  Abyss ABYSS | US$0,004403 | -7,17% | -2,40% | US$1.006.914 | - | 228.674.839 ABYSS |
| 1724 |  SpiritSwap SPIRIT | US$0,001880 | -10,14% | 4,63% | US$998.272 | US$5.214,95 | 531.063.652 SPIRIT |
| 1725 |  FIBOS FO | US$0,0009283 | -0,09% | 12,50% | US$994.790 | US$8.285,47 | 1.071.593.128 FO |
| 1726 |  Hudi HUDI | US$0,04928 | -1,84% | -4,65% | US$993.466 | US$286,15 | 20.161.017 HUDI |
| 1727 |  DerivaDAO DDX | US$0,03816 | -7,98% | 6,74% | US$995.768 | US$15,19 | 26.094.664 DDX |
| 1728 |  Aki Network AKI | US$0,007302 | 0,58% | -16,25% | US$988.037 | US$165.218 | 135.309.349 AKI |
| 1729 |  ChainGuardians CGG | US$0,01603 | -2,60% | -3,66% | US$985.534 | US$824,02 | 61.478.209 CGG |
| 1730 |  TenUp TUP | US$0,009347 | -2,16% | -17,94% | US$984.930 | US$8.233,50 | 105.371.800 TUP |
| 1731 |  Vestate VES | US$0,006851 | -0,66% | -4,84% | US$984.527 | US$340.873 | 143.700.000 VES |
| 1732 |  UniLayer LAYER | US$0,03575 | -7,01% | -3,54% | US$981.995 | US$201.210 | 27.468.741 LAYER |
| 1733 |  Thorstarter XRUNE | US$0,01215 | -5,98% | 5,01% | US$980.076 | US$5.640,94 | 80.689.454 XRUNE |
| 1734 |  HyperCash HC | US$0,02170 | 2,71% | 8,91% | US$977.913 | US$53.859,07 | 45.071.909 HC |
| 1735 |  Edgeware EDG | US$0,0001541 | 0,68% | -1,88% | US$978.239 | US$378.916 | 6.350.167.832 EDG |
| 1736 |  Minu MINU | US$0,0000001800 | -11,03% | -24,98% | US$978.359 | US$634.926 | 5.432.811.053.431 MINU |
| 1737 |  Laqira Protocol LQR | US$0,01197 | -0,63% | -4,97% | US$976.705 | US$8.225,38 | 81.623.663 LQR |
| 1738 |  Galaxis GALAXIS | US$0,003011 | -4,43% | -24,35% | US$974.435 | US$1.580.002 | 323.617.938 GALAXIS |
| 1739 |  Attila ATT | US$0,002145 | -0,05% | -5,42% | US$965.999 | - | 450.382.736 ATT |
| 1740 |  BiFi BIFI | US$0,001892 | -5,27% | 5,36% | US$965.488 | US$36.216,21 | 510.250.410 BIFI |
| 1741 |  PEAKDEFI PEAK | US$0,0005805 | -0,79% | -5,08% | US$962.228 | US$334,53 | 1.657.740.019 PEAK |
| 1742 |  Integritee Network TEER | US$0,2414 | -7,86% | -14,04% | US$960.111 | US$4.578,19 | 3.978.047 TEER |
| 1743 |  MeowCat MEOW | US$0,009574 | -8,34% | 9,83% | US$957.437 | US$11.372,76 | 100.000.000 MEOW |
| 1744 |  TiFi Token TIFI | US$0,00000001000 | -2,61% | -2,61% | US$950.558 | US$26.489,45 | 78.437.208.676.359 TIFI |
| 1745 |  Roost Coin ROOST | US$0,001009 | -11,85% | -46,93% | US$945.373 | US$26.942,89 | 937.143.771 ROOST |
| 1746 |  Meme Ai MEMEAI | US$0,001295 | -12,32% | -5,12% | US$942.830 | US$379.783 | 728.043.731 MEMEAI |
| 1747 |  BitCone CONE | US$0,000001670 | -6,63% | -3,25% | US$936.007 | US$8.987,59 | 562.112.217.518 CONE |
| 1748 |  KittenWifHat KITTENWIF | US$0,0009615 | -6,78% | -2,73% | US$939.633 | US$7.308,78 | 977.309.594 KITTENWIF |
| 1749 |  Seascape Crowns CWS | US$0,1938 | -8,03% | -7,77% | US$940.225 | US$380.097 | 4.852.052 CWS |
| 1750 |  Wicrypt WNT | US$0,03578 | 0,55% | -4,10% | US$934.688 | US$142.268 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.