Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOUNI SON | US$0,0002535 | 17,32% | 9,09% | US$641.614 | US$164.640 | 2.531.170.048 SON |
| 1852 |  Throne THN | US$0,001646 | -0,93% | -13,10% | US$643.100 | US$34.471,40 | 390.752.313 THN |
| 1853 |  Portuma POR | US$0,0004662 | 0,67% | -4,08% | US$640.738 | US$1.045.325 | 1.374.316.459 POR |
| 1854 |  XCarnival XCV | US$0,0008156 | -26,51% | -11,04% | US$644.815 | US$151.291 | 790.640.622 XCV |
| 1855 |  Flixxo FLIXX | US$0,007491 | -3,68% | -77,31% | US$631.639 | US$102.203 | 84.323.675 FLIXX |
| 1856 |  Neutrino System Base Token NSBT | US$0,2333 | 51,00% | 58,58% | US$661.438 | US$31.508,80 | 2.834.678 NSBT |
| 1857 |  Ideaology IDEA | US$0,001002 | -7,76% | 2,08% | US$639.040 | US$62.568,71 | 638.000.000 IDEA |
| 1858 |  Bitune TUNE | US$0,02030 | -1,26% | -17,47% | US$635.299 | US$240.108 | 31.301.449 TUNE |
| 1859 |  Trog TROG | US$0,000001500 | -4,35% | -5,73% | US$631.771 | US$3.358,65 | 420.690.000.000 TROG |
| 1860 |  Pepoclown HONK | - | -10,22% | -11,38% | US$631.162 | US$5.096,59 | 401.254.195.306.883 HONK |
| 1861 |  Zeitgeist ZTG | US$0,01492 | -8,18% | 14,01% | US$672.080 | US$398,79 | 45.031.933 ZTG |
| 1862 |  Eldarune ELDA | US$0,003793 | 1,89% | -4,99% | US$628.456 | US$263.762 | 165.670.707 ELDA |
| 1863 |  OneRare Foodverse ORARE | US$0,01240 | -0,27% | -0,58% | US$627.035 | US$398,27 | 50.553.711 ORARE |
| 1864 |  SELO+ SELO | US$0,01049 | 1,76% | 69,23% | US$627.307 | US$34.279,74 | 59.779.364 SELO |
| 1865 |  Virtue Poker VPP | US$0,005605 | -9,94% | 1,31% | US$599.624 | US$8.673,89 | 106.988.748 VPP |
| 1866 |  Clube Atlético Mineiro Fan Token GALO | US$0,1626 | 1,81% | -0,10% | US$616.298 | US$6,56 | 3.789.348 GALO |
| 1867 |  SafeBlast BLAST | - | 0,02% | 39,48% | US$614.681 | US$14,19 | 175.553.096.633.449 BLAST |
| 1868 |  CryptoZoon ZOON | US$0,0008650 | -4,39% | -4,47% | US$615.027 | US$38.606,22 | 711.052.838 ZOON |
| 1869 |  XMON XMON | US$410,17 | -6,46% | 3,89% | US$613.163 | US$10.198,70 | 1.495 XMON |
| 1870 |  EGO EGO | US$0,01079 | 0,12% | -1,87% | US$611.049 | US$275.450 | 56.608.820 EGO |
| 1871 |  ZClassic ZCL | US$0,06465 | -6,53% | 2,97% | US$600.415 | - | 9.287.024 ZCL |
| 1872 |  Tranche Finance SLICE | US$0,03015 | -5,44% | -0,42% | US$603.094 | US$66,64 | 20.000.000 SLICE |
| 1873 |  ZELIX ZELIX | US$0,00008864 | -6,80% | -0,98% | US$600.985 | US$740.659 | 6.780.201.157 ZELIX |
| 1874 |  Spores Network SPO | US$0,0005674 | -1,96% | -5,32% | US$600.475 | US$12.858,77 | 1.058.302.432 SPO |
| 1875 |  Konomi Network KONO | US$0,006017 | 0,83% | 5,73% | US$601.702 | US$27.080,12 | 100.000.000 KONO |
| 1876 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005980 | -23,26% | -15,54% | US$597.981 | US$1.133,28 | 100.000.000 DREP |
| 1877 |  Polylastic POLX | US$0,000008850 | -5,83% | -11,89% | US$592.827 | US$152.919 | 67.007.683.334 POLX |
| 1878 |  Cleo Tech CLEO | US$0,005202 | 3,52% | 18,61% | US$591.836 | US$1.461,04 | 113.774.330 CLEO |
| 1879 |  Syncus SYNC | US$0,0001454 | -6,64% | -5,46% | US$590.314 | US$1.446,83 | 4.059.995.654 SYNC |
| 1880 |  Reflexer Ungovernance Token FLX | US$3,04 | -2,58% | 29,21% | US$588.775 | US$98.756,06 | 193.796 FLX |
| 1881 |  HollyGold HGOLD | US$0,1251 | -21,71% | -1,68% | US$586.486 | US$68,53 | 4.687.803 HGOLD |
| 1882 |  Spore SPORE | - | -0,34% | -9,51% | US$581.612 | US$15,76 | 31.565.334.908.352.516 SPORE |
| 1883 |  UTYABSWAP UTYAB | US$0,0005813 | -19,21% | -49,44% | US$581.278 | US$264.586 | 1.000.000.000 UTYAB |
| 1884 |  FedoraCoin TIPS | US$0,000002730 | 2,31% | 3,96% | US$580.210 | US$476,42 | 212.269.865.434 TIPS |
| 1885 |  Wall Street Games WSG | US$0,002100 | -13,72% | 5,18% | US$578.435 | US$5.401,10 | 275.384.341 WSG |
| 1886 |  KEK KEKE | US$0,00000001000 | -9,21% | -6,98% | US$579.842 | US$173.684 | 74.280.393.141.279 KEKE |
| 1887 |  Legia Warsaw Fan Token LEG | US$0,2147 | -0,60% | -9,55% | US$574.843 | US$4,73 | 2.677.079 LEG |
| 1888 |  Bismuth BIS | US$0,01940 | -27,57% | -12,52% | US$574.829 | US$304,77 | 29.627.634 BIS |
| 1889 |  Etho Protocol ETHO | US$0,007353 | -14,90% | -6,46% | US$574.454 | US$62.643,62 | 78.120.192 ETHO |
| 1890 |  OpenWorld OPEN | US$0,01102 | -11,83% | 9,36% | US$568.990 | US$521,15 | 51.617.956 OPEN |
| 1891 |  Exactly Protocol EXA | US$0,6057 | -8,09% | -11,46% | US$567.818 | US$3.079,66 | 937.419 EXA |
| 1892 |  Earn Network EARN | US$0,0004274 | -1,64% | 10,74% | US$565.883 | US$13.072,67 | 1.323.996.338 EARN |
| 1893 |  SHILL Token SHILL | US$0,001573 | -7,64% | -10,97% | US$561.750 | US$527.677 | 357.073.944 SHILL |
| 1894 |  Tune.FM JAM | US$0,00006071 | -6,04% | -3,12% | US$557.446 | US$9.104,22 | 9.181.708.054 JAM |
| 1895 |  Natus Vincere Fan Token NAVI | US$0,1748 | -3,00% | -0,66% | US$554.484 | US$36,03 | 3.171.926 NAVI |
| 1896 |  OneLedger OLT | US$0,001078 | -0,10% | -7,84% | US$546.379 | US$176.053 | 506.936.797 OLT |
| 1897 |  Yield App YLD | US$0,002050 | -2,84% | -10,87% | US$544.127 | US$45.534,70 | 265.402.334 YLD |
| 1898 |  Scotty Beam SCOTTY | US$0,001174 | -0,10% | -6,45% | US$540.772 | US$50.820,05 | 460.665.809 SCOTTY |
| 1899 |  Sao Paulo FC Fan Token SPFC | US$0,1924 | -2,39% | 1,55% | US$538.626 | US$52.869,31 | 2.799.235 SPFC |
| 1900 |  Glitch GLCH | US$0,006802 | -12,41% | -8,68% | US$539.244 | US$899,00 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.