Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  King Shiba KINGSHIB | US$0,002642 | -1,49% | -7,34% | US$924.703 | US$212,99 | 350.027.372 KINGSHIB |
| 1752 |  Algebra ALGB | US$0,002602 | -0,53% | -5,16% | US$923.951 | US$30.796,59 | 355.037.472 ALGB |
| 1753 |  Monavale MONA | US$88,54 | -2,40% | 11,92% | US$923.327 | US$640,73 | 10.428 MONA |
| 1754 |  Hiblocks HIBS | US$0,00009161 | -4,23% | 3,75% | US$924.068 | US$4.644,35 | 10.086.444.804 HIBS |
| 1755 |  BABYTRUMP BABYTRUMP | US$0,02506 | -8,14% | 21,67% | US$904.105 | US$4.480,21 | 36.080.445 BABYTRUMP |
| 1756 |  Streamity STM | US$0,02549 | -6,85% | -1,83% | US$917.448 | - | 35.987.749 STM |
| 1757 |  VelasPad VLXPAD | US$0,003852 | -2,07% | -2,23% | US$913.862 | US$431,98 | 237.245.745 VLXPAD |
| 1758 |  DeFrogs DEFROGS | US$90,95 | -8,33% | 1,88% | US$909.547 | US$366.315 | 10.000 DEFROGS |
| 1759 |  Veritise VTS | US$0,004058 | 1,20% | 14,88% | US$909.202 | US$63.075,72 | 224.055.263 VTS |
| 1760 |  Walken WLKN | US$0,001013 | -0,08% | -28,02% | US$906.035 | US$1.945.874 | 894.829.613 WLKN |
| 1761 |  Sperax USD USDs | US$0,9989 | -0,05% | -0,09% | US$903.954 | US$23.325,38 | 904.926 USDs |
| 1762 |  CatSolHat SOLCAT | US$0,01368 | -8,32% | -9,65% | US$905.328 | US$51.371,30 | 66.158.964 SOLCAT |
| 1763 |  Planet Mojo MOJO | US$0,02444 | -0,62% | 0,62% | US$892.645 | US$223.162 | 36.526.787 MOJO |
| 1764 |  EXMO Coin EXM | US$0,008254 | -0,86% | 3,11% | US$886.234 | US$31.694,57 | 107.375.446 EXM |
| 1765 |  Pillar PLR | US$0,003408 | -8,76% | -6,18% | US$883.905 | US$279,01 | 259.348.201 PLR |
| 1766 |  JulSwap JULD | US$0,001481 | -4,19% | -1,68% | US$876.957 | US$160.147 | 592.166.808 JULD |
| 1767 |  Dingocoin DINGO | US$0,000008000 | -5,64% | -1,43% | US$877.544 | US$147.248 | 109.656.808.750 DINGO |
| 1768 |  Monsta Infinite MONI | US$0,005580 | -6,77% | -14,78% | US$877.694 | US$241.443 | 157.297.616 MONI |
| 1769 |  LootBot LOOT | US$0,1192 | -8,85% | -18,71% | US$866.155 | US$234.275 | 7.264.361 LOOT |
| 1770 |  Element ELMT | US$0,0005036 | -5,45% | -4,22% | US$873.624 | US$79.790,40 | 1.734.830.085 ELMT |
| 1771 |  MainnetZ NetZ | US$0,006048 | 0,65% | 2,58% | US$867.079 | US$325.352 | 143.357.718 NetZ |
| 1772 |  OneFinity ONE | US$0,1984 | -5,42% | 12,45% | US$867.206 | US$87.379,10 | 4.371.636 ONE |
| 1773 |  Safe Haven SHA | US$0,0002860 | 1,76% | 16,79% | US$859.601 | US$237,34 | 3.005.855.396 SHA |
| 1774 |  suterusu SUTER | US$0,0002258 | -1,71% | 15,34% | US$870.548 | US$9.510,75 | 3.855.040.000 SUTER |
| 1775 |  DAFI Protocol DAFI | US$0,0007786 | -7,38% | -8,73% | US$857.173 | US$14.844,70 | 1.100.988.964 DAFI |
| 1776 |  MintMe.com Coin MINTME | US$0,004602 | -1,42% | -7,78% | US$854.056 | US$47,97 | 185.590.144 MINTME |
| 1777 |  O3 Swap O3 | US$0,01501 | -1,14% | -9,56% | US$852.692 | US$354.975 | 56.825.654 O3 |
| 1778 |  WaykiChain WICC | US$0,004044 | -4,91% | -5,11% | US$849.305 | US$15.115,73 | 210.000.000 WICC |
| 1779 |  Fabwelt WELT | US$0,003711 | -2,80% | 7,00% | US$849.857 | US$237.487 | 228.991.733 WELT |
| 1780 |  Auto AUTO | US$11,02 | -2,96% | -5,38% | US$844.500 | US$28.296,93 | 76.652 AUTO |
| 1781 |  Young Boys Fan Token YBO | US$0,2738 | 15,33% | 4,62% | US$843.464 | US$19,73 | 3.080.226 YBO |
| 1782 |  AurusX AX | US$0,2957 | -5,30% | -3,02% | US$843.957 | US$45.390,22 | 2.853.891 AX |
| 1783 |  Launchblock.com LBP | US$0,0002383 | -1,97% | -9,54% | US$838.685 | US$76.805,56 | 3.519.093.982 LBP |
| 1784 |  Captain Tsubasa TSUGT | US$0,004696 | 5,75% | 23,04% | US$840.094 | US$495.399 | 178.880.147 TSUGT |
| 1785 |  Leeds United Fan Token LUFC | US$0,1648 | -6,56% | 4,51% | US$827.243 | US$25.724,38 | 5.018.595 LUFC |
| 1786 |  HoDooi.com HOD | US$0,001671 | -1,43% | 4,95% | US$821.724 | US$51.359,38 | 491.857.217 HOD |
| 1787 |  Kaizen Finance KZEN | US$0,001907 | 0,18% | 1,63% | US$817.755 | US$68.559,60 | 428.755.594 KZEN |
| 1788 |  VNX Gold VNXAU | US$80,90 | 0,24% | 0,25% | US$817.111 | US$120.754 | 10.100 VNXAU |
| 1789 |  FEAR FEAR | US$0,04576 | 0,67% | -1,00% | US$810.726 | US$525.856 | 17.715.413 FEAR |
| 1790 |  Ycash YEC | US$0,05218 | -20,31% | 64,14% | US$804.845 | - | 15.424.763 YEC |
| 1791 |  PLATINCOIN PLC | US$0,1630 | 0,02% | -21,97% | US$814.940 | US$39,76 | 5.001.073 PLC |
| 1792 |  Phoenixcoin PXC | US$0,008926 | -5,37% | 0,82% | US$815.349 | - | 91.347.206 PXC |
| 1793 |  GoCrypto Token GOC | US$0,003311 | -2,55% | -5,41% | US$812.110 | US$103.443 | 245.278.438 GOC |
| 1794 |  MindAI MDAI | US$2,04 | -9,88% | 1,70% | US$810.374 | US$4.167,26 | 397.223 MDAI |
| 1795 |  Pussy Financial PUSSY | US$0,000004910 | -4,43% | -1,70% | US$809.686 | US$1.240,15 | 164.756.994.741 PUSSY |
| 1796 |  TomTomCoin TOMS | US$0,0002951 | -1,02% | 2,09% | US$811.721 | US$727.049 | 2.751.000.000 TOMS |
| 1797 |  Vexanium VEX | US$0,001101 | -5,32% | -5,63% | US$808.036 | US$12.370,19 | 733.642.279 VEX |
| 1798 |  Interlay INTR | US$0,01203 | -0,26% | -0,72% | US$806.406 | US$28.723,39 | 67.020.251 INTR |
| 1799 |  ELMOERC ELMO | US$0,002738 | -11,17% | -11,79% | US$803.810 | US$735,70 | 293.613.373 ELMO |
| 1800 |  Rainbow Token RBW | US$0,004069 | 1,67% | -5,77% | US$800.089 | US$0,3200 | 196.625.256 RBW |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.