Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ISLAMICOIN ISLAMI | US$0,0001597 | 1,64% | 5,22% | US$460.696 | US$45.853,28 | 2.885.348.769 ISLAMI |
| 1952 |  Coinsbit Token CNB | US$0,0003467 | -5,80% | 0,03% | US$461.541 | - | 1.331.266.628 CNB |
| 1953 |  Freeway Token FWT | US$0,00004597 | -2,61% | -12,37% | US$459.719 | - | 10.000.000.000 FWT |
| 1954 |  Brazil National Football Team Fan Token BFT | US$0,01596 | -6,48% | -2,35% | US$459.155 | US$42.958,71 | 28.772.500 BFT |
| 1955 |  AME Chain AME | US$0,0009130 | -8,07% | 5,11% | US$456.506 | US$30.526,04 | 500.000.000 AME |
| 1956 |  Zero ZER | US$0,03325 | -6,48% | -0,44% | US$453.938 | - | 13.651.050 ZER |
| 1957 |  Aimedis (new) AIMX | US$0,001366 | -14,34% | -19,92% | US$454.774 | US$33.106,02 | 333.000.000 AIMX |
| 1958 |  WOOF WOOF | US$0,00002535 | -12,26% | 2,16% | US$453.753 | US$5.997,37 | 17.902.999.424 WOOF |
| 1959 |  Nordek NRK | US$0,0006827 | -6,82% | -10,50% | US$434.695 | US$276.492 | 636.762.888 NRK |
| 1960 |  RIZON ATOLO | US$0,0001946 | -2,41% | 4,38% | US$447.784 | US$433,69 | 2.301.377.178 ATOLO |
| 1961 |  Monsterra (MSTR) MSTR | US$0,02533 | -5,89% | -8,57% | US$448.458 | US$172.433 | 17.708.056 MSTR |
| 1962 |  Meme Alliance MMA | US$0,005119 | -8,86% | -0,54% | US$447.695 | US$99.416,77 | 87.457.849 MMA |
| 1963 |  UBIX.Network UBX | US$0,000009820 | -0,96% | 15,46% | US$447.276 | US$387.763 | 45.558.153.243 UBX |
| 1964 |  Nord Finance NORD | US$0,05351 | 1,51% | 0,96% | US$443.842 | US$73.061,04 | 8.294.582 NORD |
| 1965 |  Legends of Elysium LOE | US$0,03222 | -5,36% | -16,09% | US$443.483 | US$218.352 | 13.763.427 LOE |
| 1966 |  Gather GTH | US$0,002215 | -3,59% | -1,86% | US$442.440 | - | 199.746.653 GTH |
| 1967 |  Atomic Wallet Coin AWC | US$0,04158 | 5,86% | 7,21% | US$440.948 | US$619,30 | 10.603.659 AWC |
| 1968 |  Cat Token CAT | US$0,06874 | -14,40% | -0,49% | US$448.685 | US$2.884,97 | 6.527.607 CAT |
| 1969 |  Omchain OMC | US$0,004737 | 0,56% | -4,90% | US$439.657 | US$38.868,54 | 92.808.753 OMC |
| 1970 |  Team Heretics Fan Token TH | US$0,2080 | -2,79% | -7,74% | US$439.622 | US$2,06 | 2.113.552 TH |
| 1971 |  KISSAN KSN | US$0,06577 | 0,64% | -0,47% | US$438.840 | US$12.615,93 | 6.671.863 KSN |
| 1972 |  Gemach GMAC | US$0,0008693 | -5,12% | -0,83% | US$434.647 | US$1.234,45 | 500.000.000 GMAC |
| 1973 |  STARSHIP STARSHIP | US$0,02296 | -2,90% | -8,05% | US$434.218 | US$812,68 | 18.908.258 STARSHIP |
| 1974 |  Modefi MOD | US$0,02699 | 39,94% | 45,18% | US$433.972 | US$15,73 | 16.076.764 MOD |
| 1975 |  Millonarios FC Fan Token MFC | US$0,07634 | -3,31% | -17,36% | US$433.325 | US$0,1600 | 5.676.178 MFC |
| 1976 |  Nafter NAFT | US$0,0004323 | -3,36% | -6,08% | US$431.311 | US$203,31 | 997.657.799 NAFT |
| 1977 |  Eden EDEN | US$0,03246 | -11,07% | -7,72% | US$429.471 | US$181.146 | 13.232.627 EDEN |
| 1978 |  LOCGame LOCG | US$0,003220 | -6,49% | -17,91% | US$430.244 | US$463,70 | 133.622.792 LOCG |
| 1979 |  Dreams Quest DREAMS | US$0,0002752 | -11,33% | -17,54% | US$430.374 | US$133.728 | 1.564.101.228 DREAMS |
| 1980 |  Hyperblox HPB | US$0,005876 | -44,10% | -73,87% | US$429.326 | US$23.396,39 | 73.069.950 HPB |
| 1981 |  İstanbul Başakşehir Fan Token IBFK | US$0,3819 | -8,53% | -3,92% | US$428.385 | US$890,40 | 1.121.730 IBFK |
| 1982 |  TE-FOOD TONE | US$0,0007048 | 55,87% | 40,22% | US$427.722 | US$441,72 | 606.833.706 TONE |
| 1983 |  Lyra LYRA | US$0,0007372 | -7,55% | -8,56% | US$428.222 | US$5,22 | 580.900.604 LYRA |
| 1984 |  Spartan Protocol SPARTA | US$0,004657 | -5,28% | -3,96% | US$421.357 | US$25.258,54 | 90.485.033 SPARTA |
| 1985 |  Odin Protocol ODIN | US$0,02405 | -6,66% | -23,69% | US$420.101 | US$905,39 | 17.468.925 ODIN |
| 1986 |  Palette PLT | US$59,74 | -2,91% | -2,49% | US$416.345 | US$538,42 | 6.969 PLT |
| 1987 |  Woonkly Power WOOP | US$0,001789 | -8,63% | -11,21% | US$408.934 | US$5.838,70 | 228.584.357 WOOP |
| 1988 |  Spain National Fan Token SNFT | US$0,01785 | 3,35% | -8,09% | US$408.854 | US$27.173,76 | 22.903.472 SNFT |
| 1989 |  Protocol Monsters PMON | US$0,1211 | 0,02% | -2,30% | US$412.875 | US$3.094,55 | 3.410.185 PMON |
| 1990 |  XY Finance XY | US$0,04492 | -1,69% | 9,76% | US$404.138 | US$125,24 | 8.996.415 XY |
| 1991 |  Callisto Network CLO | US$0,0001290 | 11,75% | 14,19% | US$400.612 | US$41,28 | 3.104.773.221 CLO |
| 1992 |  Bitgesell BGL | US$0,02473 | -11,57% | -34,74% | US$399.609 | US$2.748,08 | 16.157.930 BGL |
| 1993 |  Sonic The Goat GOAT | US$0,0000004500 | -2,79% | -36,67% | US$398.334 | US$23,82 | 886.102.835.021 GOAT |
| 1994 |  Plant Vs Undead PVU | US$0,001337 | -0,76% | -0,29% | US$397.077 | US$181,34 | 296.947.519 PVU |
| 1995 |  Azbit AZ | US$0,000005670 | -6,49% | -9,82% | US$395.155 | US$7,02 | 69.750.302.117 AZ |
| 1996 |  Tethereum T99 | US$0,0001008 | -3,13% | -12,70% | US$390.940 | US$220.087 | 3.878.729.996 T99 |
| 1997 |  Avocado DAO Token AVG | US$0,01520 | -5,77% | -2,21% | US$387.107 | US$32.780,96 | 25.468.016 AVG |
| 1998 |  BitcoinZ BTCZ | US$0,00003060 | -9,23% | -11,47% | US$385.752 | US$93,80 | 12.604.351.724 BTCZ |
| 1999 |  Maro MARO | US$0,0003861 | 1,43% | 1,15% | US$382.655 | US$886,45 | 990.999.784 MARO |
| 2000 |  Playermon PYM | US$0,0008988 | 0,54% | -5,19% | US$383.856 | US$9.269,54 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.