Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kattana KTN | US$0,03291 | -2,76% | -4,96% | US$308.916 | US$21.182,24 | 9.386.380 KTN |
| 2052 |  BeamSwap GLINT | US$0,0003353 | -4,30% | -2,06% | US$307.759 | US$49.004,80 | 917.949.791 GLINT |
| 2053 |  Don-key DON | US$0,003197 | -3,87% | -7,34% | US$305.499 | US$1,83 | 95.549.868 DON |
| 2054 |  Artisse CATHEON | US$0,0003110 | 3,40% | -0,58% | US$301.234 | US$4.292,10 | 968.534.281 CATHEON |
| 2055 |  Play Token PLAY | US$0,0002702 | -7,51% | 0,14% | US$303.629 | US$3.240,55 | 1.123.789.493 PLAY |
| 2056 |  Shib Original Vision SOV | - | -10,84% | -8,12% | US$303.549 | US$53,17 | 106.155.823.814.847 SOV |
| 2057 |  Papi PAPI | US$0,0000003200 | -4,49% | 2,00% | US$301.374 | US$13,51 | 935.000.001.014 PAPI |
| 2058 |  Dexlab DXL | US$0,005737 | -11,50% | 18,23% | US$301.336 | US$991,42 | 52.526.786 DXL |
| 2059 |  Kryptomon KMON | US$0,001557 | 8,70% | 5,53% | US$295.644 | US$158.200 | 189.843.488 KMON |
| 2060 |  Refereum RFR | US$0,00005882 | 18,63% | 5,37% | US$294.034 | US$471,82 | 4.999.180.100 RFR |
| 2061 |  EUNO EUNO | US$0,00004106 | -5,37% | 69,69% | US$294.405 | US$23,82 | 7.170.075.584 EUNO |
| 2062 |  SYNC Network SYNC | US$0,001791 | -9,14% | 6,86% | US$294.215 | - | 164.298.411 SYNC |
| 2063 |  HarryPotterObamaPacMan8Inu XRP | US$0,003565 | -11,37% | -7,62% | US$290.896 | US$4.297,27 | 81.597.516 XRP |
| 2064 |  Dogy DOGY | US$0,0000003300 | -32,57% | 19,58% | US$290.657 | US$225.458 | 869.874.288.557 DOGY |
| 2065 |  OctoFi OCTO | US$0,3625 | -3,55% | -1,84% | US$289.294 | - | 797.953 OCTO |
| 2066 |  Venus Reward Token VRT | US$0,00001307 | 4,80% | 6,28% | US$287.483 | US$189,85 | 21.999.981.080 VRT |
| 2067 |  Scalia Infrastructure SCALE | US$0,002958 | -5,87% | -0,64% | US$287.036 | US$885,85 | 97.025.584 SCALE |
| 2068 |  Grape GRP | US$1,08 | -4,94% | 13,29% | US$286.335 | US$367,73 | 265.844 GRP |
| 2069 |  KubeCoin KUBE | US$0,001497 | -4,43% | -0,92% | US$284.216 | US$99.079,35 | 189.882.166 KUBE |
| 2070 |  Tiger King Coin TKING | US$0,0000004400 | -5,90% | -0,08% | US$283.709 | US$70,99 | 645.999.263.731 TKING |
| 2071 |  MurAll PAINT | US$0,00003063 | -7,78% | -4,96% | US$283.612 | US$25.710,79 | 9.258.413.166 PAINT |
| 2072 |  Meme Cup MEMECUP | US$0,0003145 | -8,49% | -28,09% | US$283.060 | US$63.548,69 | 900.000.000 MEMECUP |
| 2073 |  Opium OPIUM | US$0,06747 | -0,68% | 7,34% | US$280.764 | US$11.170,36 | 4.161.204 OPIUM |
| 2074 |  CryptEx CRX | US$3,30 | -4,23% | -10,08% | US$280.621 | US$0,3300 | 85.000 CRX |
| 2075 |  PERL.eco PERL | US$0,0005698 | -1,50% | 3,31% | US$279.727 | US$113,88 | 490.938.908 PERL |
| 2076 |  Metagalaxy Land MEGALAND | US$0,0002747 | 6,41% | 9,73% | US$274.697 | US$50.684,71 | 1.000.000.000 MEGALAND |
| 2077 |  MetaQ METAQ | US$0,1011 | -5,47% | -0,04% | US$260.527 | US$48.158,45 | 2.577.783 METAQ |
| 2078 |  CryptoBlades SKILL | US$0,3054 | -3,97% | -6,83% | US$273.894 | US$25.512,66 | 896.731 SKILL |
| 2079 |  Moonft MTC | US$0,8330 | -5,34% | 0,80% | US$274.894 | US$191.956 | 329.999 MTC |
| 2080 |  Alanyaspor Fan Token ALA | US$0,1712 | -21,39% | -19,66% | US$272.902 | US$903,73 | 1.594.370 ALA |
| 2081 |  Unido EP UDO | US$0,002698 | -3,64% | -3,31% | US$272.627 | US$16.473,29 | 101.057.665 UDO |
| 2082 |  IguVerse IGU | US$0,004727 | -19,59% | -21,18% | US$270.342 | US$1.787.466 | 57.189.082 IGU |
| 2083 |  Veil VEIL | US$0,003138 | -0,54% | -37,65% | US$270.134 | US$208,20 | 86.077.880 VEIL |
| 2084 |  HempCoin THC | US$0,001011 | -5,38% | 0,81% | US$270.519 | - | 267.467.885 THC |
| 2085 |  Gold GOLD | US$0,01621 | -1,05% | 1,97% | US$267.677 | US$7,69 | 16.517.245 GOLD |
| 2086 |  Wolf Safe Poor People WSPP | - | -5,09% | 63,23% | US$267.311 | US$987,64 | 13.503.541.024.289.604 WSPP |
| 2087 |  HyperChainX HYPER | US$0,0004623 | 1,01% | -1,27% | US$266.803 | US$18.944,10 | 577.139.033 HYPER |
| 2088 |  StrongHands SHND | US$0,00001386 | -7,69% | -5,33% | US$267.066 | US$76.864,66 | 19.270.982.758 SHND |
| 2089 |  Inex Project INEX | US$0,00002458 | -8,36% | -4,47% | US$267.709 | - | 10.890.000.000 INEX |
| 2090 |  AiMalls AIT | US$1,31 | -6,06% | -9,09% | US$263.607 | US$64.606,97 | 201.885 AIT |
| 2091 |  yieldwatch WATCH | US$0,01319 | -2,59% | -5,69% | US$259.485 | US$122,79 | 19.675.544 WATCH |
| 2092 |  hiENS3 HIENS3 | US$0,007102 | -0,56% | -0,67% | US$255.614 | US$2.515,06 | 35.991.000 HIENS3 |
| 2093 |  Genaro Network GNX | US$0,0003944 | -5,28% | -3,21% | US$256.367 | US$92,79 | 650.000.000 GNX |
| 2094 |  BlockWallet BLANK | US$0,01298 | -7,31% | -10,22% | US$251.800 | US$32.987,08 | 19.394.814 BLANK |
| 2095 |  Brokoli Network BRKL | US$0,004676 | -0,27% | -8,01% | US$250.027 | US$1.744,29 | 53.472.622 BRKL |
| 2096 |  Hush HUSH | US$0,02057 | -6,53% | 2,97% | US$246.683 | - | 11.991.948 HUSH |
| 2097 |  Signata SATA | US$0,003512 | -7,98% | -7,41% | US$250.282 | US$13,48 | 71.260.435 SATA |
| 2098 |  Plastiks PLASTIK | US$0,001645 | 6,30% | -16,47% | US$250.786 | US$7.611,73 | 152.452.346 PLASTIK |
| 2099 |  Chain of Legends CLEG | US$0,001869 | -0,90% | -5,16% | US$248.690 | US$3.938,48 | 133.051.427 CLEG |
| 2100 |  FaraLand FARA | US$0,01084 | -4,31% | -17,36% | US$248.635 | US$25.290,47 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.