Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Peanut NUX | US$0,004942 | -5,53% | -5,54% | US$247.084 | US$105.291 | 50.000.000 NUX |
| 2102 |  Strong STRONG | US$1,78 | -10,46% | -6,97% | US$245.919 | US$18.578,29 | 138.269 STRONG |
| 2103 |  Silva Token SILVA | - | 0,00% | 0,77% | US$245.452 | - | 1.669.960.531.442.310 SILVA |
| 2104 |  Based Shiba Inu BSHIB | US$0,00002701 | -3,55% | -9,98% | US$244.208 | US$378.586 | 9.041.391.107 BSHIB |
| 2105 |  The QWAN QWAN | US$0,005602 | 4,68% | 0,03% | US$243.861 | - | 43.533.333 QWAN |
| 2106 |  DEXA COIN DEXA | US$0,000009580 | 35,65% | 70,79% | US$239.428 | US$189.223 | 25.000.000.000 DEXA |
| 2107 |  DOGEMOB DOGEMOB | US$0,0004882 | -8,61% | -18,82% | US$243.808 | US$556.077 | 499.450.092 DOGEMOB |
| 2108 |  Acquire.Fi ACQ | US$0,006906 | -6,25% | 8,73% | US$241.989 | US$133.271 | 35.041.183 ACQ |
| 2109 |  Hyve HYVE | US$0,009446 | 0,94% | -11,39% | US$242.254 | US$86.508,96 | 25.646.075 HYVE |
| 2110 |  Shirtum SHI | US$0,001395 | -6,99% | -11,46% | US$242.443 | US$13.221,36 | 173.823.179 SHI |
| 2111 |  Dentacoin DCN | US$0,0000004100 | 32,28% | 5,15% | US$241.202 | - | 588.105.296.887 DCN |
| 2112 |  Nvidia Inu NINU | US$0,00003363 | -4,79% | -6,09% | US$241.132 | US$469,53 | 7.169.798.421 NINU |
| 2113 |  BullBear AI AIBB | - | -5,30% | 0,91% | US$240.306 | US$8.564,75 | 2.045.833.899.998.990 AIBB |
| 2114 |  Team Vitality Fan Token VIT | US$0,06196 | -7,44% | -2,87% | US$236.916 | US$0,3700 | 3.823.815 VIT |
| 2115 |  All In ALLIN | US$0,2489 | -30,31% | -22,75% | US$236.832 | US$46.901,43 | 951.588 ALLIN |
| 2116 |  Tokoin TOKO | US$0,0004887 | -3,28% | 2,47% | US$239.092 | US$64.554,40 | 489.256.294 TOKO |
| 2117 |  XcelPay XLD | US$0,004074 | 0,15% | -5,88% | US$235.882 | US$10.141,02 | 57.898.934 XLD |
| 2118 |  CoTrader COT | US$0,00001184 | -7,98% | -0,61% | US$236.706 | US$30,75 | 20.000.000.000 COT |
| 2119 |  Forest Knight KNIGHT | US$0,01150 | -4,56% | -7,21% | US$235.694 | US$4.377,06 | 20.489.616 KNIGHT |
| 2120 |  Neurashi NEI | US$0,003726 | -11,85% | -20,48% | US$234.996 | US$151.110 | 63.063.906 NEI |
| 2121 |  Petals PTS | US$0,00001661 | -7,26% | 4,43% | US$234.546 | US$4.460,13 | 14.124.978.750 PTS |
| 2122 |  Corite CO | US$0,001918 | -0,71% | 1,37% | US$234.341 | US$123.632 | 122.199.592 CO |
| 2123 |  PowerTrade Fuel PTF | US$0,009984 | 7,68% | -0,90% | US$232.735 | US$146.284 | 23.311.586 PTF |
| 2124 |  Trollcoin TROLL | US$0,0003925 | 21,89% | 37,85% | US$232.699 | US$5,11 | 592.810.145 TROLL |
| 2125 |  LABS Group LABS | US$0,0001029 | -24,04% | -37,53% | US$228.176 | US$75.009,14 | 2.216.879.594 LABS |
| 2126 |  Graviocoin GIO | US$0,003232 | 2,79% | 6,68% | US$233.094 | US$7,82 | 72.128.521 GIO |
| 2127 |  Nutcoin NUT | US$0,00000001000 | -9,86% | -8,17% | US$232.540 | US$541.194 | 20.092.757.543.431 NUT |
| 2128 |  MetaSoccer MSU | US$0,001984 | -1,29% | 2,66% | US$230.675 | US$661,32 | 116.279.055 MSU |
| 2129 |  Wizardia WZRD | US$0,001795 | -6,53% | -4,45% | US$227.791 | US$34.609,80 | 126.909.977 WZRD |
| 2130 |  Hunter Token / Digital Arms HNTR | US$0,001488 | -0,52% | -4,23% | US$227.124 | US$49.356,07 | 152.685.467 HNTR |
| 2131 |  Helmet.insure HELMET | US$0,005206 | -4,33% | -5,89% | US$225.042 | US$111,28 | 43.225.058 HELMET |
| 2132 |  Papu Token PAPU | US$0,00000001000 | -9,91% | -20,82% | US$197.264 | US$43.986,91 | 31.705.315.177.457 PAPU |
| 2133 |  UNICE UNICE | US$0,006257 | -4,58% | -87,62% | US$222.929 | US$320.673 | 35.628.973 UNICE |
| 2134 |  Bridge Mutual BMI | US$0,003454 | -15,93% | -9,13% | US$223.464 | US$1.687,75 | 64.697.071 BMI |
| 2135 |  Oggy Inu (BSC) OGGY | - | 1,90% | -0,48% | US$222.756 | US$258,50 | 108.125.205.623.924.992 OGGY |
| 2136 |  Rapidz RPZX | US$0,0001205 | -5,36% | 0,21% | US$222.568 | - | 1.847.661.820 RPZX |
| 2137 |  Oxygen OXY | US$0,005328 | -0,09% | 1,51% | US$216.793 | US$288.927 | 40.689.415 OXY |
| 2138 |  Ninneko NINO | US$0,003335 | -3,16% | 3,00% | US$216.463 | US$1.549,63 | 64.904.273 NINO |
| 2139 |  Make America Based Again MABA | US$0,0002339 | -2,22% | 1,67% | US$215.783 | US$551,59 | 922.406.264 MABA |
| 2140 |  DeFine DFA | US$0,0008338 | 59,26% | 51,29% | US$214.716 | US$7.124,29 | 257.528.934 DFA |
| 2141 |  Spellfire SPELLFIRE | US$0,0004964 | -0,21% | -9,67% | US$213.795 | US$90.151,76 | 430.701.012 SPELLFIRE |
| 2142 |  Handy HANDY | US$0,0002268 | 6,55% | -0,63% | US$214.528 | US$21.633,06 | 945.972.125 HANDY |
| 2143 |  Wall Street Games (old) WSG | - | -2,12% | -27,84% | US$214.453 | US$1.475,17 | 893.848.109.577.600 WSG |
| 2144 |  Voxel X Network VXL | US$0,0009704 | 0,00% | 3,88% | US$213.866 | - | 220.380.548 VXL |
| 2145 |  EXGOLAND EXGO | US$0,01923 | -3,45% | 12,31% | US$213.949 | US$334,76 | 11.124.728 EXGO |
| 2146 |  X X | US$0,0000002300 | -12,71% | -11,77% | US$211.713 | US$8.652,10 | 937.909.395.732 X |
| 2147 |  XP NETWORK XPNET | US$0,001593 | -2,50% | -5,73% | US$210.090 | US$19.295,41 | 131.870.792 XPNET |
| 2148 |  S4FE S4F | US$0,0002356 | -5,76% | -20,32% | US$210.890 | - | 895.310.762 S4F |
| 2149 |  SynchroBitcoin SNB | US$0,002618 | -3,54% | -19,20% | US$210.240 | US$68,30 | 80.295.231 SNB |
| 2150 |  Wonderman Nation WNDR | US$0,01464 | -2,51% | 0,66% | US$208.068 | US$536,55 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.