Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PirateCash PIRATE | US$0,01978 | -0,82% | 0,06% | US$537.426 | US$52.270,17 | 27.163.339 PIRATE |
| 1902 |  CEREAL CEP | US$0,002866 | 3,59% | 5,44% | US$537.366 | US$16.651,90 | 187.500.000 CEP |
| 1903 |  RunesBridge RB | US$0,008707 | -14,23% | 5,93% | US$544.201 | US$465.748 | 62.500.000 RB |
| 1904 |  eXPerience Chain XPC | US$0,000005880 | -2,64% | 0,89% | US$535.804 | - | 91.090.814.961 XPC |
| 1905 |  EVRYNET EVRY | US$0,01319 | 8,47% | 11,42% | US$532.720 | US$617,12 | 40.389.133 EVRY |
| 1906 |  Position Exchange POSI | US$0,006636 | 5,25% | 9,56% | US$530.249 | US$8.982,72 | 79.900.422 POSI |
| 1907 |  Belt Finance BELT | US$0,05547 | -3,77% | -8,57% | US$529.764 | US$35,38 | 9.550.122 BELT |
| 1908 |  Rook ROOK | US$0,8585 | 1,52% | 10,20% | US$530.225 | US$1.796,79 | 617.636 ROOK |
| 1909 |  MILLI MILLI | US$0,000002040 | -4,97% | -2,43% | US$536.436 | US$61.189,22 | 263.000.052.729 MILLI |
| 1910 |  aiRight AIRI | US$0,002059 | -4,62% | 5,01% | US$527.766 | US$198.510 | 256.262.565 AIRI |
| 1911 |  Elemon ELMON | US$0,0008163 | 0,09% | -2,58% | US$526.455 | US$223,94 | 644.908.310 ELMON |
| 1912 |  Arcade ARC | US$0,02817 | -2,64% | -5,24% | US$522.941 | US$2.992,11 | 18.563.295 ARC |
| 1913 |  BHO Network BHO | US$0,0001044 | -14,15% | -27,88% | US$521.581 | US$196.343 | 4.994.959.956 BHO |
| 1914 |  ADAPad ADAPAD | US$0,004557 | -3,33% | 2,38% | US$536.112 | US$983,74 | 117.642.373 ADAPAD |
| 1915 |  Bitswift BITS | US$0,1339 | -5,37% | -54,09% | US$520.058 | US$63,72 | 3.884.635 BITS |
| 1916 |  XTRABYTES XBY | US$0,001201 | 0,91% | 5,55% | US$516.537 | - | 430.000.000 XBY |
| 1917 |  pNetwork PNT | US$0,005577 | -6,32% | -9,90% | US$497.675 | US$29.605,90 | 89.234.403 PNT |
| 1918 |  Blockchain Monster Hunt BCMC | US$0,002093 | -3,37% | -11,53% | US$509.571 | US$385,10 | 243.463.792 BCMC |
| 1919 |  All.Art Protocol AART | US$0,0001958 | -0,72% | 4,96% | US$508.686 | US$46.167,17 | 2.597.800.393 AART |
| 1920 |  DRIFE DRF | US$0,0005453 | 0,00% | 10,90% | US$503.291 | - | 923.029.615 DRF |
| 1921 |  Convergence CONV | US$0,0001269 | -8,88% | -39,39% | US$498.863 | US$815.737 | 3.930.225.792 CONV |
| 1922 |  Football World Community FWC | - | 0,45% | -22,53% | US$499.678 | US$354.887 | 42.259.695.518.342.000 FWC |
| 1923 |  Leverj Gluon L2 | US$0,002285 | -16,22% | 50,44% | US$500.890 | US$415,51 | 219.169.105 L2 |
| 1924 |  DOGWIFHOOD WIF | US$0,0004987 | -0,88% | -32,10% | US$498.147 | US$6.696,97 | 998.920.173 WIF |
| 1925 |  Binamon BMON | US$0,004317 | -2,82% | -6,76% | US$498.396 | US$1.259,87 | 115.453.949 BMON |
| 1926 |  Drawshop Kingdom Reverse JOY | US$0,002180 | -3,41% | -2,55% | US$493.251 | US$117.250 | 226.233.223 JOY |
| 1927 |  Hord HORD | US$0,005570 | -3,73% | -2,10% | US$493.553 | US$27.099,81 | 88.615.986 HORD |
| 1928 |  Tenti AIRTNT | US$0,0001281 | -2,17% | -30,70% | US$497.260 | US$11.699,27 | 3.882.453.824 AIRTNT |
| 1929 |  Cirus Foundation CIRUS | US$0,007867 | -9,97% | 10,55% | US$492.374 | US$70.571,38 | 62.590.209 CIRUS |
| 1930 |  Residual Token eRSDL | US$0,001118 | -8,28% | -10,16% | US$492.237 | US$279,26 | 440.275.682 eRSDL |
| 1931 |  PAC Protocol PAC | US$0,00002804 | 0,44% | 11,23% | US$489.137 | US$26.539,93 | 17.442.599.179 PAC |
| 1932 |  Base Protocol BASE | US$1,01 | -4,96% | -2,60% | US$487.123 | - | 480.680 BASE |
| 1933 |  PUMLx PUMLX | US$0,003742 | -1,13% | -5,89% | US$483.623 | US$583.166 | 129.250.174 PUMLX |
| 1934 |  ROD.AI RODAI | US$0,00000001000 | -3,66% | 8,05% | US$483.219 | US$123.240 | 54.799.095.330.128 RODAI |
| 1935 |  Monetha MTH | US$0,001365 | -11,23% | 3,63% | US$480.752 | US$89.373,99 | 352.086.984 MTH |
| 1936 |  BLink BLINK | US$0,002604 | -1,55% | -7,29% | US$479.978 | US$68,62 | 184.347.125 BLINK |
| 1937 |  FOMO BULL CLUB FOMO | US$0,00001426 | -0,10% | -7,11% | US$477.190 | US$203.168 | 33.463.524.580 FOMO |
| 1938 |  Metaverse Face MEFA | US$0,00004999 | -0,60% | 4,00% | US$475.641 | US$27.154,64 | 9.515.523.108 MEFA |
| 1939 |  RioDeFi RFUEL | US$0,001377 | -6,45% | -4,86% | US$474.419 | US$6.428,08 | 344.550.838 RFUEL |
| 1940 |  Wombat Exchange WOM | US$0,008024 | -6,49% | -25,71% | US$469.664 | US$408.053 | 58.529.174 WOM |
| 1941 |  Humaniq HMQ | US$0,002281 | -6,59% | -1,38% | US$472.575 | - | 207.143.695 HMQ |
| 1942 |  Castle of Blackwater COBE | US$0,06264 | -7,89% | -1,18% | US$468.218 | US$1.879,83 | 7.475.175 COBE |
| 1943 |  CloakCoin CLOAK | US$0,07759 | 4,97% | 0,51% | US$468.572 | - | 6.039.400 CLOAK |
| 1944 |  ETHPad ETHPAD | US$0,002349 | 0,01% | -3,45% | US$468.423 | US$161.155 | 199.427.405 ETHPAD |
| 1945 |  Revolve Games RPG | US$0,006053 | -4,74% | -2,25% | US$467.123 | US$1.010,97 | 77.166.470 RPG |
| 1946 |  Zap ZAP | US$0,001975 | -25,74% | 7,62% | US$466.381 | US$252,01 | 236.144.465 ZAP |
| 1947 |  Qrkita Token QRT | US$0,000004650 | -0,10% | 29,59% | US$464.459 | US$154,08 | 99.966.493.120 QRT |
| 1948 |  MoneroV XMV | US$0,1726 | -5,37% | 0,82% | US$465.928 | US$52,60 | 2.700.000 XMV |
| 1949 |  Rainmaker Games RAIN | US$0,0007032 | -2,37% | 17,71% | US$465.378 | US$1.416.429 | 661.842.165 RAIN |
| 1950 |  SolarX SXCH | US$0,02561 | -0,68% | -18,71% | US$459.678 | US$883.048 | 17.950.066 SXCH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.