Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Loser Coin LOWB | US$0,000006290 | -1,45% | -0,20% | US$379.141 | US$135,73 | 60.296.840.158 LOWB |
| 2002 |  Crust Shadow CSM | US$0,003780 | -4,45% | 9,01% | US$377.985 | US$2.742,88 | 100.000.000 CSM |
| 2003 |  KCCPAD KCCPAD | US$0,002755 | 0,00% | 3,67% | US$375.134 | - | 136.144.011 KCCPAD |
| 2004 |  The Moon Metaverse 2MOON | US$0,00003803 | -2,30% | -4,57% | US$371.962 | US$53.683,40 | 9.779.894.659 2MOON |
| 2005 |  Rug World Assets RWA | US$0,03893 | -4,93% | -6,32% | US$369.777 | US$3.681,33 | 9.498.089 RWA |
| 2006 |  Prism PRISM | US$0,0006370 | 0,57% | 4,95% | US$367.651 | US$1.137,63 | 577.152.438 PRISM |
| 2007 |  SELF Crypto SELF | US$0,001793 | -7,12% | -14,41% | US$365.949 | US$2.314,43 | 204.125.293 SELF |
| 2008 |  Mars Token MRST | US$0,001022 | -10,65% | -21,79% | US$365.164 | US$5.461.611 | 357.176.725 MRST |
| 2009 |  CyberFi Token CFi | US$0,1500 | -3,06% | -6,72% | US$360.045 | US$2.865,93 | 2.400.000 CFi |
| 2010 |  Pleasure Coin NSFW | US$0,00001459 | -8,71% | -19,43% | US$357.366 | US$1.337,67 | 24.499.828.829 NSFW |
| 2011 |  PlotX PLOT | US$0,005759 | 0,84% | 7,09% | US$381.912 | US$87.239,80 | 66.318.562 PLOT |
| 2012 |  Damex Token DAMEX | US$0,006669 | 19,99% | -63,44% | US$353.980 | US$61.878,38 | 53.076.277 DAMEX |
| 2013 |  Donkey King DOKY | US$0,00004079 | -2,80% | -17,33% | US$353.821 | US$25.132,82 | 8.674.561.969 DOKY |
| 2014 |  Professional Fighters League Fan Token PFL | US$0,1902 | 1,42% | -1,64% | US$352.971 | US$7.270,93 | 1.855.708 PFL |
| 2015 |  DomRaider DRT | US$0,0005951 | -5,37% | 0,82% | US$351.975 | - | 591.500.000 DRT |
| 2016 |  NFT Art Finance NFTART | - | -24,92% | -23,13% | US$350.095 | US$3.046,82 | 25.282.174.668.987.600 NFTART |
| 2017 |  Aurigami PLY | US$0,00008631 | -2,24% | 12,37% | US$347.697 | US$0,8900 | 4.028.369.364 PLY |
| 2018 |  Parachute PAR | US$0,0003467 | -5,80% | 0,03% | US$346.565 | - | 999.628.334 PAR |
| 2019 |  Quark QRK | US$0,001190 | -5,37% | 0,82% | US$345.926 | - | 290.667.510 QRK |
| 2020 |  Bitcoin Plus XBC | US$1,44 | 28,20% | 15,67% | US$343.442 | US$796,46 | 238.758 XBC |
| 2021 |  Eggdog EGG | US$0,0003616 | -16,81% | -18,86% | US$341.856 | US$55.753,33 | 945.334.730 EGG |
| 2022 |  Cyclone Protocol CYC | US$12,99 | -8,24% | -0,47% | US$341.505 | US$363,62 | 26.282 CYC |
| 2023 |  Metaverser MTVT | US$0,002044 | -5,28% | -6,80% | US$341.662 | US$189.860 | 167.113.236 MTVT |
| 2024 |  Kaby Arena KABY | US$0,0003727 | -1,38% | 1,12% | US$340.709 | US$272,69 | 914.277.084 KABY |
| 2025 |  DIGG DIGG | US$592,38 | -2,28% | 1,68% | US$339.982 | US$1.830,17 | 574 DIGG |
| 2026 |  AgeOfGods AOG | US$0,003286 | -3,07% | -2,59% | US$340.003 | US$352.325 | 103.474.429 AOG |
| 2027 |  Mars Battle SHOOT | US$0,003649 | -10,06% | -6,78% | US$334.760 | US$473.532 | 91.733.593 SHOOT |
| 2028 |  BonusCloud BXC | US$0,00009906 | 37,37% | -3,55% | US$332.072 | US$12,38 | 3.352.137.888 BXC |
| 2029 |  Alphabet ALPHABET | US$32,71 | 0,00% | 0,20% | US$327.054 | - | 10.000 ALPHABET |
| 2030 |  ElvishMagic EMAGIC | US$0,0005002 | -9,41% | -18,38% | US$326.211 | US$2.408,92 | 652.191.768 EMAGIC |
| 2031 |  AtromG8 AG8 | US$0,007763 | 0,02% | 0,03% | US$326.050 | US$3.430,46 | 42.000.000 AG8 |
| 2032 |  4P FOUR FOUR | US$0,001525 | -12,98% | -15,19% | US$325.330 | US$314,88 | 213.266.834 FOUR |
| 2033 |  DEVAI 0XDEV | US$0,3859 | -19,29% | 15,37% | US$325.890 | US$92.248,94 | 844.494 0XDEV |
| 2034 |  Chronicle XNL | US$0,006759 | -26,15% | -46,02% | US$324.685 | US$96.317,67 | 48.040.458 XNL |
| 2035 |  Sumokoin SUMO | US$0,005232 | -1,21% | 7,78% | US$323.427 | - | 61.814.070 SUMO |
| 2036 |  KALM KALM | US$0,03778 | -1,63% | -4,60% | US$322.992 | US$613,17 | 8.550.000 KALM |
| 2037 |  OIN Finance OIN | US$0,009739 | -11,16% | -34,31% | US$320.911 | US$314.455 | 32.950.759 OIN |
| 2038 |  Kingdomverse KING | US$0,0004028 | -6,59% | -8,40% | US$320.162 | US$16.347,63 | 794.784.778 KING |
| 2039 |  Caitlyn Jenner (ETH) JENNER | US$0,0003299 | -13,34% | -27,33% | US$318.244 | US$108.594 | 964.572.862 JENNER |
| 2040 |  Nemesis Downfall ND | US$0,00004579 | -2,91% | 7,23% | US$319.277 | US$65.725,14 | 6.972.194.283 ND |
| 2041 |  Kripto koin KRIPTO | US$0,00005845 | -1,90% | -4,19% | US$316.776 | US$550.892 | 5.419.500.000 KRIPTO |
| 2042 |  Token IN TIN | US$0,02033 | -0,32% | 24,69% | US$316.796 | US$203.263 | 15.586.397 TIN |
| 2043 |  Metrix Coin MRX | US$0,00001925 | -27,91% | -43,07% | US$316.342 | US$69,64 | 16.436.547.291 MRX |
| 2044 |  Goldcoin GLC | US$0,007313 | -45,66% | -55,82% | US$319.423 | US$2.027,38 | 43.681.422 GLC |
| 2045 |  REGENT COIN REGENT | US$0,2231 | -4,29% | 44,58% | US$307.762 | US$1.024.187 | 1.379.318 REGENT |
| 2046 |  WaifuAI WFAI | - | -8,69% | -6,21% | US$313.292 | US$213,20 | 112.375.887.121.422 WFAI |
| 2047 |  Fruits FRTS | US$0,00001489 | -4,43% | -7,56% | US$313.672 | US$108.007 | 21.066.845.547 FRTS |
| 2048 |  Fringe Finance FRIN | US$0,0004843 | -5,03% | -10,30% | US$316.992 | US$135.247 | 654.583.449 FRIN |
| 2049 |  Gemie GEM | US$0,0005072 | -7,98% | -11,65% | US$311.050 | US$8.860,83 | 613.325.231 GEM |
| 2050 |  The Unfettered Ecosystem SOULS | US$0,001132 | -4,96% | -7,17% | US$312.183 | US$63.147,71 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.