Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Salad SALD | US$0,002205 | -0,98% | -5,51% | US$166.745 | US$478.038 | 75.610.749 SALD |
| 2202 |  Duckies, the canary network for Yellow DUCKIES | US$0,003186 | -0,03% | -1,31% | US$165.970 | US$3,99 | 52.088.321 DUCKIES |
| 2203 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,03% | US$165.664 | - | 27.105.282.561 TEM |
| 2204 |  Coreto COR | US$0,0007163 | 55,62% | 28,87% | US$163.518 | US$364,36 | 228.283.474 COR |
| 2205 |  Solzilla SOLZILLA | - | -3,75% | -13,40% | US$163.503 | US$3.284,34 | 641.180.240.641.250 SOLZILLA |
| 2206 |  Raze Network RAZE | US$0,001377 | -1,15% | 24,51% | US$163.385 | US$11.149,71 | 118.690.910 RAZE |
| 2207 |  PengyOS POS | US$0,0001640 | 10,59% | -6,25% | US$163.314 | US$6.777,44 | 995.704.045 POS |
| 2208 |  Pacoca PACOCA | US$0,0004907 | -2,48% | -6,08% | US$162.460 | US$895,57 | 331.082.967 PACOCA |
| 2209 |  IDRX IDRX | US$0,00006074 | 0,09% | 0,44% | US$161.298 | - | 2.655.610.939 IDRX |
| 2210 |  Playcent PCNT | US$0,004400 | -0,47% | -8,52% | US$161.228 | US$113,25 | 36.645.236 PCNT |
| 2211 |  Digital Reserve Currency DRC | US$0,0001604 | -1,04% | 3,81% | US$160.391 | US$160,42 | 1.000.000.000 DRC |
| 2212 |  MetaFighter MF | US$0,0002622 | -0,39% | -41,40% | US$160.980 | US$135.454 | 614.033.258 MF |
| 2213 |  Carbon CARBON | US$0,004521 | -9,30% | 15,51% | US$159.101 | US$2.852,66 | 35.188.718 CARBON |
| 2214 |  Fortuna Sittard Fan Token FOR | US$0,2666 | -3,31% | 16,56% | US$158.882 | - | 595.868 FOR |
| 2215 |  Internxt INXT | US$0,1422 | 5,20% | 12,60% | US$159.186 | US$38.766,60 | 1.119.294 INXT |
| 2216 |  ZAIBOT ZAI | US$0,03015 | -1,33% | -4,31% | US$158.118 | US$455.870 | 5.245.087 ZAI |
| 2217 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2998 | -3,31% | -10,47% | US$158.142 | US$0,6000 | 527.436 STV |
| 2218 |  Arcona ARCONA | US$0,01027 | -45,14% | -4,72% | US$157.498 | US$1.492,71 | 15.335.470 ARCONA |
| 2219 |  Goons of Balatroon GOB | US$0,0008179 | -4,79% | 11,80% | US$157.348 | US$408,96 | 192.380.511 GOB |
| 2220 |  L7 LSD | US$0,004144 | 145,99% | 185,00% | US$169.653 | US$841.338 | 40.941.582 LSD |
| 2221 |  uPlexa UPX | US$0,00005949 | -5,38% | 0,81% | US$156.428 | - | 2.629.276.861 UPX |
| 2222 |  My Master War MAT | US$0,002191 | -1,09% | 5,72% | US$155.757 | US$84,69 | 71.074.869 MAT |
| 2223 |  Agatech AGATA | US$0,01962 | -3,21% | -13,27% | US$155.248 | US$107,45 | 7.911.912 AGATA |
| 2224 |  Jetcoin JET | US$0,002129 | 0,02% | 0,03% | US$154.912 | US$42,37 | 72.768.025 JET |
| 2225 |  Life Crypto LIFE | US$0,00005858 | -2,96% | -6,84% | US$154.135 | US$39.137,25 | 2.631.194.572 LIFE |
| 2226 |  NeverSurrenderOne's NSO | US$0,0002374 | -4,97% | -9,42% | US$152.708 | US$526,96 | 643.211.430 NSO |
| 2227 |  LINKA LINKA | US$0,0002201 | -5,38% | 0,80% | US$152.803 | US$11.465,59 | 694.150.020 LINKA |
| 2228 |  Hawksight HAWK | US$0,0001518 | 2,21% | 24,83% | US$156.615 | US$72.120,32 | 1.031.895.935 HAWK |
| 2229 |  Zelwin ZLW | US$0,002082 | 2,32% | 7,38% | US$150.619 | US$240.606 | 72.331.834 ZLW |
| 2230 |  KingdomStarter KDG | US$0,0002831 | 0,95% | 5,37% | US$150.306 | US$1.134,19 | 531.000.869 KDG |
| 2231 |  POLKER PKR | US$0,0007631 | -19,29% | -10,15% | US$147.760 | US$692,98 | 193.639.424 PKR |
| 2232 |  OnGO FTG | US$0,001304 | -5,91% | -7,16% | US$149.928 | US$138.257 | 114.940.812 FTG |
| 2233 |  Bowled.io BWLD | US$0,003561 | 5,19% | -0,21% | US$150.014 | US$39.029,99 | 42.125.000 BWLD |
| 2234 |  HashBX HBX | US$0,0002374 | -4,04% | -5,15% | US$149.365 | US$65,73 | 629.280.963 HBX |
| 2235 |  Float Protocol (Bank) BANK | US$0,5000 | -2,63% | -10,52% | US$148.876 | US$194,42 | 297.739 BANK |
| 2236 |  CryptoTycoon CTT | US$0,1945 | 3,30% | -11,65% | US$148.502 | US$1.045,65 | 763.667 CTT |
| 2237 |  ASPO World ASPO | US$0,001821 | 0,33% | 2,07% | US$145.547 | US$665,43 | 79.936.866 ASPO |
| 2238 |  x42 Protocol X42 | US$0,007139 | -5,38% | 12,01% | US$143.978 | - | 20.166.886 X42 |
| 2239 |  AGA Token AGA | US$0,01321 | -6,05% | 0,38% | US$143.189 | US$5,36 | 10.842.984 AGA |
| 2240 |  Idavoll DAO IDV | US$0,0001541 | 5,90% | -6,62% | US$142.421 | US$35,51 | 924.278.318 IDV |
| 2241 |  NFTrade NFTD | US$0,004335 | -2,39% | -3,91% | US$141.941 | US$544,27 | 32.741.175 NFTD |
| 2242 |  Club Atletico Independiente CAI | US$0,1466 | -3,31% | -7,75% | US$140.240 | - | 956.634 CAI |
| 2243 |  Propel PEL | US$0,003685 | -4,48% | -5,15% | US$138.868 | US$49.989,87 | 37.683.673 PEL |
| 2244 |  BLOX BLOX | US$0,001849 | -38,32% | -42,05% | US$137.724 | - | 74.489.420 BLOX |
| 2245 |  Little Rabbit v2 LTRBT | - | -6,79% | -31,18% | US$137.125 | US$770,97 | 334.131.860.594.663 LTRBT |
| 2246 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006248 | 2,56% | 3,15% | US$135.881 | US$122.590 | 21.748.353 MUDOL2 |
| 2247 |  disBalancer DDOS | US$0,01986 | 10,84% | 10,12% | US$134.938 | US$75,39 | 6.795.836 DDOS |
| 2248 |  Mithril MITH | US$0,0001348 | -13,49% | -39,64% | US$134.775 | US$3.221,42 | 1.000.000.000 MITH |
| 2249 |  Polis POLIS | US$0,01368 | -5,38% | 0,81% | US$134.547 | - | 9.831.891 POLIS |
| 2250 |  Centric Swap CNS | US$0,000001360 | -0,75% | -17,76% | US$134.915 | US$169.587 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.