Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Polinate POLI | US$0,0005328 | -9,08% | -13,25% | US$82.202 | US$316,17 | 154.294.330 POLI |
| 2352 |  Golff GOF | US$0,008215 | -15,41% | -18,70% | US$82.142 | US$395,71 | 9.999.338 GOF |
| 2353 |  ReapChain REAP | US$0,00005877 | 3,04% | 2,43% | US$81.981 | US$315,16 | 1.395.000.000 REAP |
| 2354 |  Genesis Shards GS | US$0,006828 | -4,13% | 6,39% | US$82.143 | - | 12.030.988 GS |
| 2355 |  FreedomCoin FREED | US$0,01238 | -5,72% | -22,42% | US$81.785 | - | 6.604.387 FREED |
| 2356 |  Axis DeFi AXIS | US$0,03974 | -0,35% | -2,75% | US$82.834 | US$37,17 | 2.084.401 AXIS |
| 2357 |  Cashtree Token CTT | US$0,0004001 | -0,98% | -0,23% | US$80.028 | US$23.489,94 | 200.000.000 CTT |
| 2358 |  Finxflo FXF | US$0,0008988 | -3,98% | -9,15% | US$81.252 | US$22,71 | 90.398.296 FXF |
| 2359 |  April APRIL | US$0,0009629 | -2,13% | -10,91% | US$81.140 | US$36,60 | 84.265.543 APRIL |
| 2360 |  Dexsport DESU | US$0,0007840 | 0,18% | 2,46% | US$80.818 | US$17,76 | 103.090.997 DESU |
| 2361 |  ROCKI ROCKI | US$0,009967 | -4,77% | 5,71% | US$80.303 | US$30.341,87 | 8.057.237 ROCKI |
| 2362 |  Refinable FINE | US$0,001910 | -3,42% | -7,33% | US$78.411 | US$388,39 | 41.059.833 FINE |
| 2363 |  PolkaWar PWAR | US$0,0009398 | -1,89% | -8,14% | US$77.833 | US$4.488,75 | 82.822.168 PWAR |
| 2364 |  XcelToken Plus XLAB | US$0,000001730 | 7,88% | 7,88% | US$77.685 | - | 44.999.840.391 XLAB |
| 2365 |  TokenBot TKB | US$0,0001325 | -1,99% | 2,74% | US$78.004 | US$47.202,47 | 588.945.823 TKB |
| 2366 |  Ormeus Ecosystem ECO | US$0,00003460 | 66,74% | -34,71% | US$77.172 | US$12.296,09 | 2.230.453.136 ECO |
| 2367 |  KeyFi KEYFI | US$0,02834 | -1,46% | -6,74% | US$76.201 | US$21,19 | 2.688.429 KEYFI |
| 2368 |  Hashgard GARD | US$0,000007620 | -5,49% | -4,60% | US$76.171 | US$707,22 | 10.000.000.000 GARD |
| 2369 |  Tulip Protocol TULIP | US$0,09149 | -1,05% | -10,33% | US$74.583 | US$989,20 | 815.206 TULIP |
| 2370 |  hiFRIENDS HIFRIENDS | US$0,0002528 | -2,47% | -1,72% | US$73.034 | US$2.179,87 | 288.928.000 HIFRIENDS |
| 2371 |  e-Money NGM | US$0,003698 | -5,90% | 1,22% | US$73.082 | US$45,45 | 19.760.286 NGM |
| 2372 |  The Crypto Prophecies TCP | US$0,0006243 | -0,97% | -11,75% | US$72.912 | US$243,10 | 116.782.511 TCP |
| 2373 |  Apron Network APN | US$0,0007766 | -2,40% | 7,52% | US$72.613 | US$26.108,68 | 93.500.000 APN |
| 2374 |  IQ Protocol IQT | US$0,006485 | -3,90% | -6,02% | US$71.734 | US$547.167 | 11.061.937 IQT |
| 2375 |  Vodra VDR | US$0,0004986 | -4,15% | -4,13% | US$71.365 | US$29,18 | 143.144.036 VDR |
| 2376 |  SaTT SATT | US$0,00002176 | -72,19% | 3,04% | US$70.620 | US$4,12 | 3.244.898.181 SATT |
| 2377 |  GrabCoinClub GC | US$0,00004279 | 6,12% | 0,06% | US$70.395 | US$7.312,83 | 1.645.248.104 GC |
| 2378 |  Novara Calcio Fan Token NOV | US$0,1649 | 4,02% | 15,30% | US$70.084 | US$25,38 | 425.135 NOV |
| 2379 |  SORA XOR | US$0,000009230 | 14,66% | -3,75% | US$69.822 | US$98.190,26 | 7.566.238.697 XOR |
| 2380 |  Creaticles CRE8 | US$0,0008918 | -1,89% | 1,45% | US$69.605 | US$137,28 | 78.052.634 CRE8 |
| 2381 |  Aluna.Social ALN | US$0,001831 | -2,10% | 2,85% | US$69.053 | US$8.415,87 | 37.716.866 ALN |
| 2382 |  Peruvian National Football Team Fan Token FPFT | US$0,003009 | -0,38% | 3,06% | US$68.244 | US$20.132,48 | 22.679.998 FPFT |
| 2383 |  Fractal ID FCL | US$0,004108 | 0,03% | -22,42% | US$68.175 | US$13,14 | 16.595.271 FCL |
| 2384 |  WOWswap WOW | US$0,06755 | -3,63% | -10,06% | US$67.553 | US$0,5100 | 999.987 WOW |
| 2385 |  DeHive DHV | US$0,01621 | -6,65% | -2,65% | US$65.139 | US$260,43 | 4.019.375 DHV |
| 2386 |  Plasma Finance PPAY | US$0,0002633 | -56,25% | -21,71% | US$32.420 | US$0,3500 | 123.116.295 PPAY |
| 2387 |  PolkaPets PETS | US$0,0006602 | 0,00% | 17,79% | US$64.702 | - | 98.000.000 PETS |
| 2388 |  Galaxy Fight Club GCOIN | US$0,004443 | -7,72% | -1,59% | US$63.915 | US$129,43 | 14.384.463 GCOIN |
| 2389 |  Phoenix Token PHX | US$0,001929 | 0,77% | -2,10% | US$63.568 | US$90.338,33 | 32.959.585 PHX |
| 2390 |  Sentinel Chain SENC | US$0,0003210 | -3,00% | -0,49% | US$63.330 | US$193,59 | 197.269.666 SENC |
| 2391 |  Castweet CTT | US$0,03507 | -3,64% | 0,54% | US$62.917 | US$14,30 | 1.793.952 CTT |
| 2392 |  PhoenixDAO PHNX | US$0,0007217 | -5,37% | 0,79% | US$62.791 | US$6,63 | 87.000.000 PHNX |
| 2393 |  FantomStarter FS | US$0,0006000 | 6,64% | 79,15% | US$62.101 | US$161,75 | 103.506.349 FS |
| 2394 |  GameCredits GAME | US$0,0003138 | 3,26% | 25,16% | US$60.819 | US$13,96 | 193.822.084 GAME |
| 2395 |  ZENZO ZNZ | US$0,002055 | 14,82% | 15,28% | US$60.954 | US$7,05 | 29.667.006 ZNZ |
| 2396 |  Crypto Sports Network CSPN | US$0,02209 | 38,03% | -23,42% | US$60.469 | US$107,25 | 2.737.526 CSPN |
| 2397 |  Pawtocol UPI | US$0,0002316 | 1,94% | -0,20% | US$59.741 | US$26.678,91 | 257.924.377 UPI |
| 2398 |  ZumCoin ZUM | US$0,00006006 | -4,13% | 0,28% | US$59.391 | - | 988.819.491 ZUM |
| 2399 |  Bunicorn BUNI | US$0,002118 | -3,18% | -6,02% | US$59.396 | US$30,89 | 28.049.239 BUNI |
| 2400 |  PRivaCY Coin PRCY | US$0,003901 | -6,11% | 11,43% | US$56.434 | US$39,03 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.