Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shopping.io SHOP | US$0,0003566 | 0,00% | 19,51% | US$35.612 | - | 99.875.636 SHOP |
| 2452 |  MetaverseX METAX | US$0,01291 | 1,81% | -10,11% | US$35.509 | US$319,19 | 2.750.000 METAX |
| 2453 |  LiquidApps DAPP | US$0,00005021 | -7,98% | 1,18% | US$35.645 | US$78,26 | 709.902.294 DAPP |
| 2454 |  Shiba Saga SHIA | US$0,0006455 | -3,31% | -36,81% | US$34.814 | US$44.448,68 | 53.936.830 SHIA |
| 2455 |  ETHA Lend ETHA | US$0,003698 | -4,55% | -7,15% | US$34.611 | US$818,57 | 9.359.425 ETHA |
| 2456 |  MetaShooter MHUNT | US$0,001032 | 139,71% | 10,67% | US$33.284 | US$190.921 | 32.260.173 MHUNT |
| 2457 |  SPORT SPORT | US$0,001154 | -8,49% | -12,19% | US$33.829 | US$229,90 | 29.316.736 SPORT |
| 2458 |  Pancake Bunny BUNNY | US$0,06557 | -1,40% | -5,08% | US$33.457 | US$28.736,65 | 510.232 BUNNY |
| 2459 |  Catman CATMAN | US$0,00003505 | -11,55% | -19,71% | US$33.307 | US$815,77 | 950.392.964 CATMAN |
| 2460 |  Sable Finance SABLE | US$0,006369 | 2,72% | 3,89% | US$32.982 | - | 5.178.493 SABLE |
| 2461 |  BitcoinPoS BPS | US$0,006006 | -4,13% | 11,42% | US$36.006 | - | 5.994.733 BPS |
| 2462 |  Rigel Protocol RGP | US$0,01290 | -2,16% | 0,29% | US$32.186 | US$7,26 | 2.495.012 RGP |
| 2463 |  Scrypta LYRA | US$0,001249 | -5,38% | 0,81% | US$31.214 | - | 24.983.231 LYRA |
| 2464 |  POLKARARE PRARE | US$0,002657 | 0,33% | -1,35% | US$30.250 | US$92,98 | 11.383.253 PRARE |
| 2465 |  Spaceswap MILK2 MILK2 | US$0,004067 | -4,93% | 8,48% | US$30.005 | US$0,02000 | 7.376.937 MILK2 |
| 2466 |  hiSEALS HISEALS | US$0,0009803 | 3,82% | 28,47% | US$29.409 | US$3.086,84 | 30.000.000 HISEALS |
| 2467 |  Misbloc MSB | US$0,0001467 | -2,38% | -2,18% | US$29.187 | US$49.244,40 | 199.019.940 MSB |
| 2468 |  Kawaii Islands KWT | US$0,0009425 | -0,79% | 20,86% | US$28.274 | US$199,45 | 30.000.000 KWT |
| 2469 |  BitBall BTB | US$0,00004660 | -0,03% | -1,14% | US$28.270 | - | 606.692.575 BTB |
| 2470 |  Jade Currency JADE | US$0,0005427 | -1,56% | -0,73% | US$29.115 | US$24,25 | 53.652.398 JADE |
| 2471 |  Sator SAO | US$0,0004921 | 1,44% | -5,19% | US$27.025 | US$604.428 | 54.913.292 SAO |
| 2472 |  Fivebalance FBN | US$0,00002458 | -8,36% | -4,47% | US$26.856 | - | 1.092.481.026 FBN |
| 2473 |  AirNFTs AIRT | US$0,0002370 | -3,70% | -8,97% | US$26.553 | US$138,67 | 112.040.000 AIRT |
| 2474 |  MMOCoin MMO | US$0,0003826 | -1,13% | 2,61% | US$26.219 | US$4,99 | 68.531.894 MMO |
| 2475 |  Lokr LKR | US$0,0009794 | 4,72% | 6,32% | US$25.099 | US$282.174 | 25.628.273 LKR |
| 2476 |  BetU BETU | US$0,0002369 | -0,11% | -8,01% | US$25.494 | US$166,88 | 107.608.038 BETU |
| 2477 |  ORAO Network ORAO | US$0,0006475 | 3,17% | 3,17% | US$25.511 | US$199,65 | 39.397.668 ORAO |
| 2478 |  Flashstake FLASH | US$0,0003282 | 0,00% | 6,71% | US$25.237 | - | 76.897.832 FLASH |
| 2479 |  Smoothy SMTY | US$0,004926 | -1,90% | -2,30% | US$25.071 | US$254.014 | 5.089.773 SMTY |
| 2480 |  Nitro Network NCash | US$0,000003410 | -30,98% | -14,23% | US$25.012 | US$190,98 | 7.325.209.699 NCash |
| 2481 |  blockbank BBANK | US$0,0001167 | 10,89% | 2,05% | US$24.686 | US$26,17 | 211.561.980 BBANK |
| 2482 |  Shield Protocol SHIELD | US$0,1006 | -17,80% | -18,51% | US$24.596 | US$1.749,95 | 244.499 SHIELD |
| 2483 |  RED TOKEN RED | US$0,000003750 | 4,63% | -3,46% | US$24.359 | US$32.620,41 | 6.500.834.106 RED |
| 2484 |  BoutsPro BOUTS | US$0,0003148 | -5,90% | -0,52% | US$24.116 | - | 76.615.188 BOUTS |
| 2485 |  Synthetify SNY | US$0,004271 | -0,89% | 7,31% | US$24.026 | US$115.001 | 5.625.000 SNY |
| 2486 |  CryptoTanks TANK | US$0,0004846 | -11,87% | 7,02% | US$23.555 | US$2.012,24 | 48.610.000 TANK |
| 2487 |  Neutron NTRN | US$0,0005950 | -5,38% | 0,81% | US$23.275 | - | 39.121.694 NTRN |
| 2488 |  Snowball SNOB | US$0,004164 | 0,00% | 14,10% | US$22.869 | - | 5.492.417 SNOB |
| 2489 |  Gourmet Galaxy GUM | US$0,006821 | 1,14% | -7,99% | US$22.591 | US$44,41 | 3.312.145 GUM |
| 2490 |  BEMIL Coin BEM | US$0,00002265 | -2,70% | 6,97% | US$22.650 | US$99,24 | 999.981.241 BEM |
| 2491 |  MELX MEL | US$0,001088 | 0,02% | 0,03% | US$22.096 | - | 20.300.314 MEL |
| 2492 |  SKYPlay SKP | US$0,0001362 | 0,47% | -5,71% | US$21.392 | US$13,84 | 157.118.755 SKP |
| 2493 |  Metaverse VR v2 MEVRV2 | US$0,0006294 | 0,00% | -4,87% | US$21.261 | - | 33.779.566 MEVRV2 |
| 2494 |  ShoeFy SHOE | US$0,001624 | -6,66% | -6,16% | US$21.141 | US$44,78 | 13.013.747 SHOE |
| 2495 |  Timechain Swap Token TCS | US$0,005741 | -2,40% | 14,92% | US$20.750 | US$5,63 | 3.614.528 TCS |
| 2496 |  Goose Finance EGG | US$0,01168 | -0,84% | -2,49% | US$20.495 | US$1.444,52 | 1.755.130 EGG |
| 2497 |  Mrweb Finance (new) AMA | US$0,0002767 | -5,73% | -14,90% | US$19.947 | US$81,25 | 72.089.737 AMA |
| 2498 |  Rune RUNE | US$3,98 | -5,80% | 1,96% | US$19.787 | US$53.348,93 | 4.972 RUNE |
| 2499 |  Gossip Coin GOSS | US$0,0005950 | -5,38% | 0,81% | US$19.323 | - | 32.479.221 GOSS |
| 2500 |  PYRO Network PYRO | US$0,00002458 | -8,36% | -4,47% | US$19.239 | - | 782.614.843 PYRO |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.