Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  wstUSDT WSTUSDT | US$1,05 | -0,15% | -0,32% | - | US$9.814.823 | - |
| 2652 |  UZX UZX | US$1,44 | 10,57% | 16,37% | - | US$9.555.438 | - |
| 2653 |  XT.com Token XT | US$4,09 | -6,44% | -1,57% | - | US$9.496.007 | - |
| 2654 |  Atsuko Sato SATO | US$0,002357 | -23,70% | -62,37% | - | US$9.545.409 | - |
| 2655 |  BlackPearl Token BPLC | - | -6,32% | 2,50% | - | US$9.184.158 | - |
| 2656 |  CAT (SOL) CAT | US$0,00002326 | -14,77% | -91,49% | - | US$8.576.800 | - |
| 2657 |  Gems GEMS | US$0,2533 | 6,60% | 73,97% | - | US$7.794.593 | - |
| 2658 |  VNDC VNDC | US$0,00003936 | -0,66% | 0,02% | - | US$7.557.296 | - |
| 2659 |  Wrapped Dog WDOG | US$0,01428 | -17,80% | 49,71% | - | US$7.521.740 | - |
| 2660 |  SuperCells SCT | US$0,09954 | 0,18% | -0,27% | - | US$7.533.741 | - |
| 2661 |  Invest Zone IVfun | US$0,04206 | 0,26% | 0,00% | - | US$7.508.949 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$7.134.702 | - |
| 2663 |  FIGHT TO MAGA FIGHT | US$0,005595 | -14,88% | -3,67% | - | US$6.676.729 | - |
| 2664 |  First Neiro On Ethereum NEIRO | US$0,00005707 | 61,13% | 37,31% | - | US$6.501.915 | - |
| 2665 |  Mode MODE | US$0,01302 | -3,20% | 11,75% | - | US$6.411.169 | - |
| 2666 |  Bitcoin Cats 1CAT | US$0,001723 | -9,50% | -5,10% | - | US$6.299.620 | - |
| 2667 |  Zeus Network ZEUS | US$0,2003 | -7,84% | 10,29% | - | US$6.285.126 | - |
| 2668 |  Sharpe AI SAI | US$0,03942 | 0,00% | 0,00% | - | US$5.874.871 | - |
| 2669 |  Meson Network MSN | US$0,1039 | -7,92% | 0,54% | - | US$5.880.446 | - |
| 2670 |  MAD MAD | US$0,00001646 | -4,48% | 3,68% | - | US$5.830.128 | - |
| 2671 |  Doland Tremp TREMP | US$0,1358 | -12,80% | 10,45% | - | US$5.542.468 | - |
| 2672 |  Kamino Finance KMNO | US$0,04860 | -8,86% | 13,85% | - | US$5.518.529 | - |
| 2673 |  Paragon PGN | US$0,02590 | -8,56% | -9,31% | - | US$5.485.431 | - |
| 2674 |  smolecoin SMOLE | US$0,00003853 | -7,24% | 2,66% | - | US$5.289.665 | - |
| 2675 |  GUMMY GUMMY | US$0,007945 | -6,65% | 9,78% | - | US$5.223.524 | - |
| 2676 |  Diment Dollar DD | US$1,00 | 0,03% | 0,03% | - | US$5.041.744 | - |
| 2677 |  Frax Finance - Frax Ether FRXETH | US$2.459,68 | -8,45% | -4,44% | - | US$4.914.890 | - |
| 2678 |  WhiteBIT Coin WBT | US$10,72 | -2,36% | 1,08% | - | US$4.779.428 | - |
| 2679 |  Tron Bull BULL | US$0,1610 | 0,00% | 0,00% | - | US$4.793.937 | - |
| 2680 |  NADA Protocol Token NADA | US$0,001194 | 7,65% | 19,39% | - | US$4.646.414 | - |
| 2681 |  Avail AVAIL | US$0,1227 | -9,20% | -10,06% | - | US$4.634.930 | - |
| 2682 |  FOGNET FOG | US$0,07685 | -5,64% | 47,06% | - | US$4.505.591 | - |
| 2683 |  SMILEY SMILEY | - | -4,82% | -3,78% | - | US$4.445.461 | - |
| 2684 |  Caduceus Protocol (new) CAD | US$0,2924 | 0,20% | -0,85% | - | US$4.457.113 | - |
| 2685 |  P2P Solutions foundation P2PS | US$141,29 | -8,17% | -4,29% | - | US$4.341.279 | - |
| 2686 |  Matrix Chain MTC | US$0,001593 | -41,50% | -95,28% | - | US$4.312.197 | - |
| 2687 |  Lunarlens coin LUNARLENS | US$5,15 | 2,50% | -0,09% | - | US$4.289.191 | - |
| 2688 |  AVACOIN AVACN | US$0,0007423 | 299,18% | 338,78% | - | US$4.165.288 | - |
| 2689 |  Unicorn UWU | US$0,0005893 | -1,63% | 15,31% | - | US$4.235.905 | - |
| 2690 |  Cyber Arena CAT | US$0,00002348 | -14,42% | -96,41% | - | US$4.267.106 | - |
| 2691 |  Elumia Crowns ELU | US$0,004914 | -2,71% | 4,00% | - | US$4.083.299 | - |
| 2692 |  Altered State Token ASTO | US$0,009548 | -3,55% | -4,19% | - | US$3.989.508 | - |
| 2693 |  TYBENG TYBENG | US$0,0002545 | 2,75% | -5,01% | - | US$4.013.573 | - |
| 2694 |  rocky ROCKY | US$0,002920 | -18,70% | 30,84% | - | US$3.688.448 | - |
| 2695 |  BULLS BULLS | US$0,01043 | 0,00% | 0,00% | - | US$3.690.656 | - |
| 2696 |  Flappymoonbird FMB | US$0,01833 | -1,03% | -1,43% | - | US$3.533.509 | - |
| 2697 |  RUNES·X·BITCOIN X | US$0,00002560 | -11,69% | -17,30% | - | US$3.460.945 | - |
| 2698 |  RYO Coin RYO | US$9,37 | -8,47% | -2,41% | - | US$3.355.958 | - |
| 2699 |  Black Phoenix BPX | US$0,9426 | 109,86% | -10,93% | - | US$3.360.408 | - |
| 2700 |  Ocean Protocol OCEAN | US$0,5611 | -2,36% | 48,29% | - | US$3.353.650 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.