Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Kitty AI KITTY | US$0,001034 | -53,07% | -53,44% | - | US$1.369.988 | - |
| 2803 |  WATER $WATER | US$0,00008178 | -10,90% | -8,37% | - | US$1.357.972 | - |
| 2804 |  Gram GRAM | US$0,004135 | 4,52% | -12,65% | - | US$1.352.798 | - |
| 2805 |  PINs Network Token PINS | US$0,01090 | -1,68% | 12,07% | - | US$1.349.477 | - |
| 2806 |  Probinex PBX | US$0,1029 | 2,82% | -3,02% | - | US$1.351.249 | - |
| 2807 |  Gold Standard BAR | US$4,53 | -12,23% | -22,58% | - | US$1.338.819 | - |
| 2808 |  Bullish On Ethereum BOE | US$0,00007981 | 0,00% | 0,00% | - | US$1.326.257 | - |
| 2809 |  Libra Incentix LIXX | US$0,001957 | -0,94% | -5,71% | - | US$1.322.100 | - |
| 2810 |  Metababy BABY | US$0,0005462 | -0,90% | 0,03% | - | US$1.317.141 | - |
| 2811 |  SNAP $NAP | US$0,000004840 | -7,11% | 0,47% | - | US$1.308.959 | - |
| 2812 |  Scotty The Ai SCOTTY | US$0,001564 | -20,63% | -31,70% | - | US$1.313.222 | - |
| 2813 |  CATAMOTO CATA | US$0,0003866 | -9,44% | 3,07% | - | US$1.305.786 | - |
| 2814 |  WorldBrain Coin WBC | US$0,2356 | -6,46% | -6,10% | - | US$1.295.745 | - |
| 2815 |  MawCAT MAW | US$0,00003731 | 0,01% | 6,47% | - | US$1.287.858 | - |
| 2816 |  ThetaDrop TDROP | US$0,002407 | -8,16% | 18,52% | - | US$1.291.960 | - |
| 2817 |  Doogle DOOGLE | US$0,0003779 | -17,95% | -40,35% | - | US$1.284.489 | - |
| 2818 |  Anzen Finance USDZ | US$0,9959 | 0,09% | 0,00% | - | US$1.260.070 | - |
| 2819 |  Ready to Fight RTF | US$0,05296 | -0,60% | -21,34% | - | US$1.267.618 | - |
| 2820 |  PUCCA PUCCA | US$0,003216 | -61,23% | 0,00% | - | US$1.258.941 | - |
| 2821 |  Love Earn Enjoy LEE | US$2,01 | -0,23% | 0,12% | - | US$1.256.400 | - |
| 2822 |  BTCs (Ordinals) BTCS | US$0,3087 | -24,18% | 94,27% | - | US$1.255.031 | - |
| 2823 |  GHO GHO | US$1,00 | 0,06% | 0,10% | - | US$1.233.214 | - |
| 2824 |  Massive Protocol MAV | US$0,2020 | -8,33% | 1,29% | - | US$1.246.187 | - |
| 2825 |  Retik Finance RETIK | US$0,01150 | -9,40% | 17,50% | - | US$1.242.358 | - |
| 2826 |  Gochujangcoin GOCHU | US$0,000001190 | -0,04% | 0,00% | - | US$1.242.515 | - |
| 2827 |  Sora SORA | US$0,001102 | -7,06% | -14,96% | - | US$1.241.699 | - |
| 2828 |  ROMCOIN ROM | US$0,3669 | -6,85% | 3,62% | - | US$1.218.386 | - |
| 2829 |  Nigella Coin NIGELLA | US$57,82 | -2,48% | 230,45% | - | US$1.230.596 | - |
| 2830 |  Rake Coin RAKE | US$0,0001676 | -7,98% | 0,66% | - | US$1.227.340 | - |
| 2831 |  MELD MELD | US$0,01169 | -7,09% | 4,03% | - | US$1.217.895 | - |
| 2832 |  Zeta ZEX | US$0,04207 | -10,59% | 17,76% | - | US$1.249.532 | - |
| 2833 |  Note NOTE | US$0,9327 | -5,33% | -6,04% | - | US$1.195.970 | - |
| 2834 |  Maganomics MAGANOMICS | US$0,0000006400 | -11,09% | -26,45% | - | US$1.196.553 | - |
| 2835 |  Websea WBS | US$0,3378 | -2,08% | -35,17% | - | US$1.222.208 | - |
| 2836 |  TonUP UP | US$0,1867 | -0,46% | -23,66% | - | US$1.173.045 | - |
| 2837 |  Smart Block Chain City SBCC | US$0,0001020 | -0,28% | 21,02% | - | US$1.201.238 | - |
| 2838 |  Source SOURCE | US$0,01342 | -3,57% | -3,60% | - | US$1.172.415 | - |
| 2839 |  Rosecoin ROSE | US$0,4685 | -2,50% | -22,36% | - | US$1.167.567 | - |
| 2840 |  Phoenic PNIC | US$0,1139 | -14,15% | -22,70% | - | US$1.136.937 | - |
| 2841 |  Poodlana POODL | US$0,02322 | -13,35% | -4,76% | - | US$1.143.775 | - |
| 2842 |  K-Tune KTT | US$0,0006014 | 18,91% | 20,68% | - | US$1.121.027 | - |
| 2843 |  SingularityNET AGIX | US$0,5703 | 0,37% | 50,94% | - | US$1.123.896 | - |
| 2844 |  Rock Dao ROCK | US$0,0006199 | 11,54% | 44,68% | - | US$1.089.824 | - |
| 2845 |  BRC20.com .COM | US$0,1609 | -8,28% | -4,94% | - | US$1.089.120 | - |
| 2846 |  Dovi(Ordinals) Dovi | US$0,09314 | -0,05% | -1,86% | - | US$1.088.914 | - |
| 2847 |  WX Token WX | US$0,02369 | 31,01% | 102,05% | - | US$1.026.257 | - |
| 2848 |  Fjord Foundry FJO | US$0,2844 | -8,29% | -13,22% | - | US$1.076.675 | - |
| 2849 |  Digital Financial Exchange DIFX | US$0,09614 | -6,95% | -2,90% | - | US$1.099.872 | - |
| 2850 |  Rubix RBT | US$245,51 | 0,02% | 2,84% | - | US$1.069.697 | - |
| 2851 |  Memetic / PepeCoin MEME | US$0,01051 | -8,72% | -1,03% | - | US$1.050.832 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.