Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Electronic USD eUSD | US$1,00 | -0,11% | 0,06% | - | US$1.051.416 | - |
| 2853 |  EGGY EGGY | US$0,001766 | 0,02% | 0,03% | - | US$1.042.598 | - |
| 2854 |  lolcat cats | US$0,00000008000 | 0,01% | 33,36% | - | US$1.044.601 | - |
| 2855 |  Nim Network NIM | US$0,02880 | -1,47% | -6,50% | - | US$1.039.868 | - |
| 2856 |  SOAI SOAI | US$0,005232 | -0,57% | -2,04% | - | US$1.042.232 | - |
| 2857 |  Rabbit RAB | US$0,002116 | -4,39% | 3,36% | - | US$1.029.551 | - |
| 2858 |  Ski Mask Dog SKI | US$0,0006861 | -14,26% | -6,54% | - | US$1.024.431 | - |
| 2859 |  FIGHT FIGHT | US$0,0003671 | -3,56% | -9,68% | - | US$1.023.250 | - |
| 2860 |  Phemex Token PT | US$1,16 | -3,04% | 6,01% | - | US$1.013.407 | - |
| 2861 |  Dollar DOLLAR | US$0,0006581 | -4,60% | 2,40% | - | US$1.016.084 | - |
| 2862 |  mini MINI | US$0,009487 | -16,67% | -11,52% | - | US$1.008.681 | - |
| 2863 |  Ken KEN | US$0,0004887 | -1,57% | -30,33% | - | US$1.008.116 | - |
| 2864 |  ORC ORC | US$0,01039 | -0,04% | 10,09% | - | US$1.004.070 | - |
| 2865 |  PayNet Coin PAYN | US$0,3889 | -0,08% | -0,94% | - | US$1.002.220 | - |
| 2866 |  Bitcoin EDenRich BITBEDR | US$114,35 | 0,03% | -0,46% | - | US$985.596 | - |
| 2867 |  DogeSwap DOG | US$0,002902 | -8,29% | -1,00% | - | US$982.081 | - |
| 2868 |  Cellana Finance CELL | US$0,03470 | 2,69% | 21,00% | - | US$991.381 | - |
| 2869 |  ATOM (Atomicals) ATOM | US$1,07 | -11,56% | -10,45% | - | US$963.840 | - |
| 2870 |  Quark (Atomicals) QUARK | US$0,001571 | 0,57% | 2,55% | - | US$963.019 | - |
| 2871 |  EscoinToken ELG | US$0,6822 | -0,97% | -1,60% | - | US$967.812 | - |
| 2872 |  CrossFi XFI | US$0,6148 | 0,28% | -0,11% | - | US$963.731 | - |
| 2873 |  Kamala Horris KAMA | US$0,007874 | -7,19% | 4,78% | - | US$958.709 | - |
| 2874 |  Wisdomise AI WSDM | US$0,03567 | -1,17% | 2,47% | - | US$956.453 | - |
| 2875 |  Engines of Fury FURY | US$0,1857 | -5,06% | -7,88% | - | US$940.651 | - |
| 2876 |  Bitcoin Virtual Machine BVM | US$0,4261 | -4,84% | -15,80% | - | US$926.306 | - |
| 2877 |  XEN Crypto XEN | US$0,00000008000 | -5,03% | -0,94% | - | US$925.941 | - |
| 2878 |  MetaToken MTK | US$0,03191 | -9,46% | -55,02% | - | US$907.386 | - |
| 2879 |  BoringDAO BORING | US$0,001931 | 0,34% | 0,79% | - | US$901.916 | - |
| 2880 |  Jason Derulo JASON | US$0,001031 | -10,20% | 0,71% | - | US$895.354 | - |
| 2881 |  Ten Best Coins TBC | US$6.262,74 | -5,57% | 0,45% | - | US$801.965 | - |
| 2882 |  Zedxion USDZ | US$0,9984 | -0,03% | 0,04% | - | US$896.863 | - |
| 2883 |  BiCity AI Projects BICITY | US$0,008989 | 13,35% | 18,24% | - | US$882.917 | - |
| 2884 |  Metacoin MTC | US$0,01308 | -0,44% | -3,24% | - | US$889.143 | - |
| 2885 |  Reflect RFL | US$0,1860 | -5,73% | 15,56% | - | US$871.359 | - |
| 2886 |  Berry BERRY | US$0,0002488 | 12,71% | 39,95% | - | US$883.103 | - |
| 2887 |  NuLink NLK | US$0,01492 | -11,67% | 11,26% | - | US$866.500 | - |
| 2888 |  FreeBnk FRBK | US$0,02494 | 1,06% | -12,73% | - | US$862.286 | - |
| 2889 |  SUNNED SUNNED | US$0,001359 | -28,98% | 0,00% | - | US$858.781 | - |
| 2890 |  Open Meta City OMZ | US$0,2568 | -7,01% | 5,58% | - | US$857.248 | - |
| 2891 |  xcDOT xcDOT | US$4,38 | -4,39% | -3,65% | - | US$845.774 | - |
| 2892 |  MetaMAFIA MAF | US$0,04012 | -0,31% | -0,23% | - | US$834.086 | - |
| 2893 |  Chainflip FLIP | US$1,28 | -0,03% | 6,71% | - | US$855.566 | - |
| 2894 |  Omix OMIX | US$0,00003684 | 0,00% | 0,00% | - | US$831.736 | - |
| 2895 |  Privapp Network bPRIVA | US$2,06 | -0,75% | -11,55% | - | US$827.305 | - |
| 2896 |  Playbux PBUX | US$0,03338 | -6,15% | -3,89% | - | US$825.965 | - |
| 2897 |  SOFA Org RCH | US$0,4737 | -11,50% | -10,46% | - | US$824.127 | - |
| 2898 |  Boomer BOOMER | US$0,003171 | -11,67% | -30,77% | - | US$821.966 | - |
| 2899 |  FEAR NOT FEARNOT | US$0,000002510 | -7,41% | -17,87% | - | US$817.591 | - |
| 2900 |  AGG AGG | US$0,00006432 | -11,90% | -49,40% | - | US$792.663 | - |
| 2901 |  Harambe on Solana HARAMBE | US$0,01640 | -9,85% | 17,18% | - | US$803.537 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.