Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003314 | -15,34% | -19,39% | - | US$3.231.733 | - |
| 2702 |  Usual Stablecoin USD0 | US$1,00 | 0,06% | 0,06% | - | US$3.222.366 | - |
| 2703 |  Wojak WOJAK | US$0,0005089 | -8,30% | 5,70% | - | US$3.228.736 | - |
| 2704 |  JUNGLEDOGE JUNGLE | US$0,00001162 | 19,66% | 29,69% | - | US$3.257.820 | - |
| 2705 |  Banana Tape Wall BTW | US$0,003269 | 25,28% | 57,69% | - | US$3.136.148 | - |
| 2706 |  ETHEREUM IS GOOD EBULL | US$0,001199 | -31,38% | 0,00% | - | US$2.942.365 | - |
| 2707 |  Mice (Ordinals) MICE | US$0,003005 | -9,06% | 47,09% | - | US$2.926.110 | - |
| 2708 |  Foxy FOXY | US$0,007085 | -10,01% | -16,47% | - | US$2.921.589 | - |
| 2709 |  Safe Road Club AI SRC | US$1,68 | -2,87% | -13,64% | - | US$2.948.483 | - |
| 2710 |  Synternet SYNT | US$0,04311 | -6,19% | -11,57% | - | US$2.878.797 | - |
| 2711 |  Mr Miggles MIGGLES | US$0,02619 | -11,54% | -30,52% | - | US$2.849.879 | - |
| 2713 |  XRADERS XR | US$0,2472 | -0,31% | -0,48% | - | US$2.815.512 | - |
| 2714 |  xPET tech XPET | US$0,06089 | -10,14% | -8,20% | - | US$2.790.567 | - |
| 2715 |  Gala Music MUSIC | US$0,03128 | -4,42% | -15,01% | - | US$2.719.103 | - |
| 2716 |  APES APES | US$0,01408 | 32,12% | 149,04% | - | US$2.676.949 | - |
| 2717 |  Elephant Money (TRUNK) TRUNK | US$0,2973 | -17,38% | -46,39% | - | US$2.668.490 | - |
| 2718 |  Zetrix ZETRIX | US$15,54 | -5,40% | -5,41% | - | US$2.641.647 | - |
| 2719 |  Saros SAROS | US$0,001374 | -4,51% | -3,89% | - | US$2.644.466 | - |
| 2720 |  SportsPie PIE | US$0,005952 | -31,53% | 0,00% | - | US$2.545.961 | - |
| 2721 |  Xodex XODEX | US$0,0002435 | 0,78% | -3,83% | - | US$2.504.182 | - |
| 2722 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008762 | 16,50% | -14,03% | - | US$2.546.758 | - |
| 2723 |  Arbi Pepe PEPE | US$0,000007640 | -10,43% | -1,59% | - | US$2.480.858 | - |
| 2724 |  Real Nigger Tate RNT | US$0,003306 | -9,75% | -0,58% | - | US$2.479.584 | - |
| 2725 |  Cyber Crowd Chain CCC | US$0,001244 | 0,00% | -12,86% | - | US$2.476.313 | - |
| 2726 |  Spacemesh SMH | US$0,6235 | -8,62% | 0,51% | - | US$2.427.815 | - |
| 2727 |  pepe in a memes world PEW | US$0,000001910 | -13,59% | 8,21% | - | US$2.376.832 | - |
| 2728 |  Jsetcoin JSET | US$4,32 | -0,89% | -1,76% | - | US$2.365.969 | - |
| 2729 |  INTOverse TOX | US$0,1485 | -6,53% | -6,29% | - | US$2.375.418 | - |
| 2730 |  300FIT NETWORK FIT | US$0,0005956 | 0,73% | 12,09% | - | US$2.340.969 | - |
| 2731 |  lisUSD lisUSD | US$1,00 | 0,06% | -0,03% | - | US$2.340.739 | - |
| 2732 |  PDX Coin PDX | US$190,73 | -0,06% | 0,01% | - | US$2.333.243 | - |
| 2733 |  Cloud CLOUD | US$0,1813 | -0,95% | 2,58% | - | US$2.340.985 | - |
| 2734 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,07% | - | US$2.313.635 | - |
| 2735 |  Binancedog BINANCEDOG | US$0,002406 | -32,08% | 0,00% | - | US$2.195.372 | - |
| 2736 |  XUSD XUSD | US$0,9994 | -0,04% | -0,05% | - | US$2.305.055 | - |
| 2737 |  Diamond Castle DMCK | US$0,02101 | -3,27% | -2,01% | - | US$2.299.979 | - |
| 2738 |  QuantixAI QAI | US$73,90 | -5,30% | 11,98% | - | US$2.254.724 | - |
| 2739 |  TurtSat TURT | US$0,002519 | -16,17% | 28,79% | - | US$2.253.015 | - |
| 2740 |  Madhouse MAD | US$0,00001044 | 0,00% | 0,00% | - | US$2.230.502 | - |
| 2741 |  Fluffington FLUFFI | US$0,002283 | 34,77% | 0,00% | - | US$2.208.693 | - |
| 2742 |  Analysoor ZERO | US$0,1357 | -5,07% | 2,77% | - | US$2.205.394 | - |
| 2743 |  UbitEx UB | US$1,42 | -3,21% | 7,82% | - | US$2.156.851 | - |
| 2744 |  GenomeFi GENO | US$0,04284 | -4,89% | -5,99% | - | US$1.922.655 | - |
| 2745 |  Ordiswap ORDS | US$0,01669 | -6,77% | -3,46% | - | US$2.129.781 | - |
| 2746 |  Seed.Photo SEED | US$1,07 | -0,90% | 11,89% | - | US$2.098.611 | - |
| 2747 |  Universal Blockchain USBT | US$1,94 | -0,52% | 27,36% | - | US$2.086.332 | - |
| 2748 |  Fast And Ai FASTAI | US$0,0004902 | -26,80% | 0,00% | - | US$2.300.818 | - |
| 2749 |  Fautor FTR | US$0,4329 | 35,53% | 205,21% | - | US$2.041.658 | - |
| 2750 |  Sonorus SNS | US$0,03121 | 12,43% | 17,28% | - | US$2.022.470 | - |
| 2751 |  Gold Toad Token TOTO | US$0,00003377 | -0,22% | -0,50% | - | US$2.004.456 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.