Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Virtual Coin VRC | US$0,2522 | -1,59% | -19,68% | - | US$789.929 | - |
| 2903 |  Pontem Liquidswap LSD | US$0,5632 | -1,32% | -11,37% | - | US$788.771 | - |
| 2904 |  mfercoin $mfer | US$0,009801 | -8,88% | -17,68% | - | US$778.061 | - |
| 2905 |  WigoSwap WIGO | US$0,01813 | -4,44% | 7,07% | - | US$777.486 | - |
| 2906 |  Friend.tech FRIEND | US$0,1447 | -6,42% | -60,82% | - | US$778.601 | - |
| 2907 |  TUBES TUBES | US$0,4918 | 1,54% | -0,52% | - | US$777.549 | - |
| 2908 |  Cakepie CKP | US$4,60 | -7,20% | -9,71% | - | US$764.992 | - |
| 2909 |  DarkShield Games Studio DKS | US$0,0001122 | -19,00% | 9,48% | - | US$756.988 | - |
| 2910 |  Centcex CENX | US$0,0003223 | -2,11% | -7,41% | - | US$749.669 | - |
| 2911 |  Smart Reward Token SRT | US$0,00002026 | -9,14% | -4,74% | - | US$751.375 | - |
| 2912 |  LocaGo LCG | US$0,02094 | -23,32% | -34,70% | - | US$752.160 | - |
| 2913 |  SoonVerse SOON | US$0,005462 | -13,80% | 7,85% | - | US$752.872 | - |
| 2914 |  Zack Morris ZACK | US$0,009124 | -13,73% | 60,37% | - | US$737.445 | - |
| 2915 |  ROCK ROCK | US$0,002545 | 32,52% | 0,00% | - | US$730.701 | - |
| 2916 |  Abyss World AWT | US$0,00004327 | -3,37% | -10,89% | - | US$729.954 | - |
| 2917 |  Pando PANDO | US$0,0005043 | -3,30% | -9,13% | - | US$725.270 | - |
| 2918 |  Slash Vision Labs SVL | US$0,007751 | 1,80% | -28,84% | - | US$722.785 | - |
| 2919 |  MetaMUI MMUI | US$0,04097 | -3,01% | -3,23% | - | US$727.774 | - |
| 2920 |  CatWifHat CATWIF | US$0,0007303 | -6,55% | 4,15% | - | US$711.680 | - |
| 2921 |  ThoreCoin THR | US$139,96 | 0,40% | -0,13% | - | US$706.050 | - |
| 2922 |  GameStop Coin GME | US$0,000002610 | -99,99% | -98,96% | - | US$717.770 | - |
| 2923 |  MTMS Network MTMS | US$0,0002508 | -16,20% | -12,01% | - | US$696.959 | - |
| 2924 |  MMSS (Ordinals) MMSS | US$0,04817 | -16,85% | 45,93% | - | US$696.840 | - |
| 2925 |  Love Hate Inu LHINU | US$0,000001620 | 18,25% | 19,15% | - | US$691.497 | - |
| 2926 |  Num ARS v2 NARS | US$0,0007992 | -0,24% | -0,07% | - | US$683.013 | - |
| 2927 |  Forgotten Playland FP | US$0,003384 | -11,66% | -10,48% | - | US$677.747 | - |
| 2928 |  AASToken AAST | US$0,3102 | 7,65% | 6,38% | - | US$720.591 | - |
| 2929 |  Canxium CAU | US$2,82 | -6,74% | 13,58% | - | US$679.199 | - |
| 2930 |  Teritori TORI | US$0,005020 | -6,96% | 3,24% | - | US$675.251 | - |
| 2931 |  Jeo Boden BODEN | US$0,004896 | 3,63% | -3,45% | - | US$666.720 | - |
| 2932 |  Vow VOW | US$0,1115 | 4,62% | -9,47% | - | US$662.743 | - |
| 2933 |  FRED FRED | US$0,0004140 | -57,42% | 0,00% | - | US$646.989 | - |
| 2934 |  Lil Bub BUB | US$0,02071 | -13,58% | -25,50% | - | US$660.288 | - |
| 2935 |  STON.fi STON | US$6,05 | -4,07% | -34,03% | - | US$661.849 | - |
| 2936 |  Keyboard Cat KEYCAT | US$0,0005848 | -20,99% | 4,97% | - | US$658.895 | - |
| 2937 |  Birddog (birddogtron.com) BOG | US$0,002374 | 9,94% | 0,00% | - | US$640.097 | - |
| 2938 |  Zedxion ZEDXION | US$0,2552 | -3,50% | -2,65% | - | US$654.716 | - |
| 2939 |  FUTUREXCRYPTO FXC | US$0,9930 | -8,17% | -4,60% | - | US$650.213 | - |
| 2940 |  Oracle Cat ORACLE | US$0,001157 | -16,76% | -14,83% | - | US$643.260 | - |
| 2941 |  BBC BBC | US$0,05885 | 0,00% | 0,00% | - | US$650.452 | - |
| 2942 |  Moonwell WELL | US$0,01446 | -3,75% | 28,24% | - | US$640.033 | - |
| 2943 |  QANplatform QANX | US$0,02905 | 2,38% | 12,15% | - | US$633.718 | - |
| 2944 |  Colon COLON | US$0,002080 | 54,15% | -4,51% | - | US$628.214 | - |
| 2945 |  Songbird SGB | US$0,006867 | -2,95% | -5,08% | - | US$629.003 | - |
| 2946 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -7,96% | 1,06% | - | US$623.808 | - |
| 2947 |  BasedAI BASEDAI | US$3,77 | 2,86% | 60,97% | - | US$624.434 | - |
| 2948 |  NeurochainAI NCN | US$0,03214 | 0,52% | -24,20% | - | US$625.994 | - |
| 2949 |  MMX MMX | US$1,76 | -0,92% | 4,04% | - | US$619.631 | - |
| 2950 |  BNSx (Ordinals) BNSx | US$0,06254 | -17,07% | 24,78% | - | US$619.225 | - |
| 2951 |  Moxie MOXIE | US$0,002578 | -4,30% | -18,45% | - | US$621.437 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.