Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Unagi Token UNA | US$0,009375 | 4,14% | -28,56% | - | US$607.952 | - |
| 2953 |  Troge TROGE | US$0,0007067 | -8,45% | 0,00% | - | US$604.282 | - |
| 2954 |  MetaGaming Guild MGG | US$0,001063 | 0,57% | -5,75% | - | US$603.289 | - |
| 2955 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 11,46% | -23,55% | - | US$593.857 | - |
| 2956 |  SatoshiVM SAVM | US$1,07 | -8,94% | 7,08% | - | US$597.255 | - |
| 2957 |  The Eagle Of Truth EGL | US$0,008504 | -37,83% | -54,59% | - | US$596.404 | - |
| 2958 |  Vyvo Coin VSC | US$0,01335 | 0,46% | -8,55% | - | US$599.508 | - |
| 2959 |  Laika The Soldog LAIKA | US$0,00001936 | -9,01% | -34,64% | - | US$593.947 | - |
| 2960 |  UAHg UAHG | US$0,02341 | -0,27% | -1,79% | - | US$593.008 | - |
| 2961 |  doginme DOGINME | US$0,00008803 | -16,57% | -8,24% | - | US$589.740 | - |
| 2962 |  Skulls of Pepe Token SKOP | US$0,03758 | -5,78% | -24,48% | - | US$587.158 | - |
| 2963 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,00% | - | US$587.057 | - |
| 2964 |  Cajutel CAJ | US$0,6102 | -3,51% | 0,22% | - | US$589.412 | - |
| 2965 |  Lucre Way LCR | US$0,1544 | -0,15% | 1,02% | - | US$586.448 | - |
| 2966 |  Kitten Haimer KHAI | US$0,2526 | -7,51% | -12,27% | - | US$581.207 | - |
| 2967 |  NOT CAT | US$0,00001635 | 10,10% | -94,68% | - | US$578.669 | - |
| 2968 |  Chippy CHIPPY | US$0,0001311 | -5,74% | 0,78% | - | US$578.222 | - |
| 2969 |  PulseX PLSX | US$0,00001858 | -2,19% | -3,38% | - | US$576.725 | - |
| 2970 |  SolBoss SOLBO | US$0,00003084 | -29,67% | 0,00% | - | US$580.489 | - |
| 2971 |  WadzPay Token WTK | US$0,01500 | -6,97% | -3,15% | - | US$575.964 | - |
| 2972 |  Lord Of SOL LOS | US$0,00003820 | -6,80% | 2,48% | - | US$571.029 | - |
| 2973 |  Base God TYBG | US$0,00003231 | -7,59% | -38,36% | - | US$567.151 | - |
| 2974 |  RGAMES RGAME | US$0,0008995 | -1,09% | -12,02% | - | US$568.184 | - |
| 2975 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,04% | - | US$552.632 | - |
| 2976 |  Wiener AI WAI | US$0,0002159 | 11,09% | -8,38% | - | US$559.094 | - |
| 2977 |  MOG PEPE PEPE | US$0,00008700 | -99,95% | -96,27% | - | US$557.776 | - |
| 2978 |  Sun Tzu TZU | US$0,002019 | 0,00% | 0,00% | - | US$551.173 | - |
| 2979 |  Musk Dao MUSK | US$0,0002651 | 2,70% | -7,17% | - | US$550.292 | - |
| 2980 |  HashPack PACK | US$0,01693 | -4,73% | -10,62% | - | US$549.318 | - |
| 2981 |  Liza Coin Liza | US$1,02 | 0,02% | 0,02% | - | US$548.624 | - |
| 2982 |  Trias Token (New) TRIAS | US$5,02 | -4,86% | -0,25% | - | US$537.087 | - |
| 2983 |  Wexo WEXO | US$2,22 | 3,84% | 3,65% | - | US$554.371 | - |
| 2984 |  BlastUP BLASTUP | US$0,04097 | -25,42% | 0,00% | - | US$541.562 | - |
| 2985 |  BETHEL BECX | US$0,04043 | -0,41% | -1,91% | - | US$540.979 | - |
| 2986 |  Hippo Wallet Token (HPO) HPO | US$0,004376 | 0,66% | -0,61% | - | US$539.616 | - |
| 2987 |  APEmove APE | US$0,03815 | -71,77% | 36,79% | - | US$539.361 | - |
| 2988 |  WYscale WYS | US$9,86 | -7,57% | -2,61% | - | US$533.124 | - |
| 2989 |  BSC Layer BSC | US$0,000004680 | -29,68% | -99,44% | - | US$532.010 | - |
| 2990 |  Jumoney JUM | US$0,005672 | 2,91% | 16,70% | - | US$531.420 | - |
| 2991 |  Sommelier SOMM | US$0,02348 | -0,33% | 8,68% | - | US$547.581 | - |
| 2992 |  GG MetaGame GGMT | US$0,009641 | 1,16% | -0,29% | - | US$525.755 | - |
| 2993 |  Nostra NSTR | US$0,06600 | -0,21% | 3,20% | - | US$523.869 | - |
| 2994 |  Froge (ETH) FROGE | - | -15,69% | -7,21% | - | US$524.327 | - |
| 2995 |  CANTO CANTO | US$0,02168 | -31,42% | -44,87% | - | US$512.387 | - |
| 2996 |  Dtec DTEC | US$0,08421 | -0,83% | -0,09% | - | US$515.506 | - |
| 2997 |  catwifbag BAG | US$0,001554 | -6,42% | -2,23% | - | US$510.071 | - |
| 2998 |  OwlDAO OWL | US$0,003004 | 3,41% | 1,95% | - | US$519.169 | - |
| 2999 |  MPAA MPAA | US$0,0003951 | 1,82% | 40,60% | - | US$510.543 | - |
| 3000 |  PEPE TRUMP | US$0,0000003700 | 135,25% | -99,88% | - | US$509.648 | - |
| 3001 |  THE BALKAN DWARF KEKEC | US$0,00007863 | -6,87% | 17,81% | - | US$510.851 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.