Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Costco Hot Dog COST | US$0,005808 | -12,32% | 35,20% | - | US$313.638 | - |
| 3153 |  EchoLink Network ECHO | US$0,1084 | -4,44% | 13,88% | - | US$312.430 | - |
| 3154 |  Houdini Swap LOCK | US$0,2997 | -10,27% | -4,68% | - | US$310.159 | - |
| 3155 |  Index Cooperative INDEX | US$3,79 | -2,13% | 26,50% | - | US$315.004 | - |
| 3156 |  marumaruNFT MARU | US$0,01759 | 0,82% | 12,09% | - | US$304.114 | - |
| 3157 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,01% | -10,84% | - | US$303.687 | - |
| 3158 |  Crypto Hunters Coin CRH | US$0,002226 | -2,02% | 2,49% | - | US$303.706 | - |
| 3159 |  hehe HEHE | US$0,005320 | -12,02% | 35,69% | - | US$303.075 | - |
| 3160 |  Milo Inu MILO | US$0,00000002000 | -4,59% | -7,60% | - | US$301.801 | - |
| 3161 |  Value VALU | US$0,04408 | -1,66% | 37,30% | - | US$300.334 | - |
| 3162 |  UNIPOLY UNP | US$0,02393 | -0,23% | 2,37% | - | US$299.278 | - |
| 3163 |  Gather GAT | US$13,12 | -0,75% | -4,82% | - | US$297.257 | - |
| 3164 |  VitaDAO VITA | US$1,14 | -11,14% | -8,73% | - | US$299.210 | - |
| 3165 |  RefundCoin RFD | US$0,000003710 | -15,49% | -20,73% | - | US$297.713 | - |
| 3166 |  Genesys GSYS | US$0,09283 | -7,85% | 3,29% | - | US$297.127 | - |
| 3167 |  Bit.Store STORE | US$0,004705 | -5,18% | -10,76% | - | US$298.479 | - |
| 3168 |  Avalaunch XAVA | US$0,4009 | -10,43% | 2,01% | - | US$296.753 | - |
| 3169 |  Freela FREL | US$0,0001810 | 0,09% | 0,25% | - | US$299.553 | - |
| 3170 |  Thought THT | US$0,01252 | 0,47% | 13,78% | - | US$302.598 | - |
| 3171 |  SUNLION SUNLION | US$0,0006451 | -11,60% | 0,00% | - | US$296.547 | - |
| 3172 |  MAGA TRUMP | US$0,1676 | -3,17% | -4,47% | - | US$295.198 | - |
| 3173 |  Hyper Pay HPY | US$0,0004458 | 10,62% | 0,59% | - | US$295.079 | - |
| 3174 |  Ore (v2) ORE | US$55,00 | -10,70% | 0,00% | - | US$297.008 | - |
| 3175 |  AndyBlast ANDY | US$0,08267 | -5,46% | -1,00% | - | US$296.188 | - |
| 3176 |  Flame Protocol FLAME | US$0,0006181 | -1,32% | -2,26% | - | US$310.583 | - |
| 3177 |  RAYN AKTIO | US$0,1832 | -1,04% | -1,44% | - | US$296.129 | - |
| 3178 |  Spectra Chain SPCT | US$0,0005063 | -6,36% | -6,81% | - | US$293.896 | - |
| 3179 |  REBORN REBD | US$0,005597 | -11,77% | 0,00% | - | US$293.351 | - |
| 3180 |  PAWZONE PAW | US$0,000001300 | -6,00% | -8,48% | - | US$296.040 | - |
| 3181 |  Stryke SYK | US$0,09664 | -8,86% | -6,01% | - | US$292.811 | - |
| 3182 |  Hello Puppy BOB | US$0,00002198 | -6,73% | -6,76% | - | US$291.701 | - |
| 3183 |  The Libertarian Dog LIBERTA | US$0,01441 | 14,72% | 57,53% | - | US$290.859 | - |
| 3184 |  Zamio ZAM | US$0,0003280 | 6,03% | -7,06% | - | US$284.469 | - |
| 3185 |  Love Monster LOVE | US$0,0001921 | -9,71% | -28,06% | - | US$291.268 | - |
| 3186 |  Sanko GameCorp DMT | US$43,37 | -19,00% | -16,99% | - | US$290.294 | - |
| 3187 |  HALO NFT OFFICIAL HALO | US$0,007001 | -1,37% | -4,06% | - | US$288.270 | - |
| 3188 |  xDAI xDAI | US$1,02 | 1,11% | 0,69% | - | US$286.750 | - |
| 3189 |  Squid Game SQUID | US$0,009183 | 1,23% | -2,33% | - | US$287.600 | - |
| 3190 |  Moon App APP | US$0,003995 | -2,92% | -5,29% | - | US$287.646 | - |
| 3191 |  Non-Playable Coin Solana NPCS | US$0,005168 | -12,95% | 4,54% | - | US$291.198 | - |
| 3192 |  zkLend ZEND | US$0,1878 | -4,38% | 12,09% | - | US$286.810 | - |
| 3193 |  KAP Games KAP | US$0,01645 | -17,85% | -36,09% | - | US$284.609 | - |
| 3194 |  Metahorse Unity MUNITY | US$0,008133 | 1,95% | 15,86% | - | US$282.637 | - |
| 3195 |  Kolt KOLT | US$0,001426 | -21,35% | 12,04% | - | US$282.066 | - |
| 3196 |  ZynCoin ZYN | US$0,02307 | -6,79% | -6,91% | - | US$317.021 | - |
| 3197 |  xExchange MEX | US$0,000003580 | -6,91% | 7,92% | - | US$282.334 | - |
| 3198 |  King of Legends KOL | US$0,005682 | -14,32% | -50,42% | - | US$284.737 | - |
| 3199 |  TOAD TOAD | US$0,0001621 | -0,43% | -70,62% | - | US$280.350 | - |
| 3200 |  Radx AI RADX | US$0,00001308 | -3,98% | 0,05% | - | US$283.688 | - |
| 3201 |  Doug The Duck DOUG | US$0,001511 | -12,66% | 4,06% | - | US$279.532 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.