Data Historis Harga Kripto 27/08/2024
Daftar harga kripto yang direkam pada tanggal 27/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  CHONKY CHONKY | US$0,00001315 | -10,29% | -16,83% | - | US$247.147 | - |
| 3253 |  Celo Brazilian Real CREAL | US$0,1802 | -0,60% | -1,05% | - | US$245.126 | - |
| 3254 |  MicroVisionChain SPACE | US$1,50 | -9,96% | -21,57% | - | US$247.292 | - |
| 3255 |  Crown Token CROWN | US$0,8963 | 8,14% | -17,21% | - | US$249.248 | - |
| 3256 |  GPT Protocol GPT | US$0,006870 | -2,59% | 8,66% | - | US$239.307 | - |
| 3257 |  Italian National Football Team Fan Token ITA | US$0,8673 | -4,22% | 18,87% | - | US$247.836 | - |
| 3258 |  $GAME Token GAME | US$0,02096 | -8,58% | -11,89% | - | US$246.009 | - |
| 3259 |  Matt Furie MATT | US$0,000002080 | 11,68% | 13,29% | - | US$245.675 | - |
| 3260 |  Xpense XPE | US$0,1868 | 0,43% | 1,99% | - | US$251.618 | - |
| 3261 |  sonic SONIC | US$0,001333 | -7,68% | 9,62% | - | US$243.593 | - |
| 3262 |  Jinbi Token JNB | US$12.381,96 | -0,08% | -0,37% | - | US$252.119 | - |
| 3263 |  KicksPad KICKS | US$0,0002002 | -4,68% | -3,85% | - | US$243.465 | - |
| 3264 |  PRIVATEUM GLOBAL PRI | US$4,54 | -0,41% | -7,47% | - | US$241.520 | - |
| 3265 |  Solo King SKING | US$0,000003110 | -6,21% | 2,09% | - | US$242.234 | - |
| 3266 |  Satoxcoin SATOX | US$0,0001745 | -3,73% | 60,29% | - | US$240.884 | - |
| 3267 |  Aperture Finance APTR | US$0,02631 | -9,97% | -3,82% | - | US$239.690 | - |
| 3268 |  AI Dragon CHATGPT | US$0,000001510 | -7,18% | -15,74% | - | US$239.271 | - |
| 3269 |  GENIUS AI GNUS | US$3,02 | 3,75% | 23,93% | - | US$239.377 | - |
| 3270 |  SUNwifHat SWIF | US$0,00008549 | 9,31% | 0,00% | - | US$237.933 | - |
| 3271 |  AIRian AIR | US$0,08209 | -0,52% | -5,05% | - | US$241.569 | - |
| 3272 |  Hubble Protocol HBB | US$0,07912 | -0,69% | 6,26% | - | US$236.040 | - |
| 3273 |  Aark AARK | US$0,01038 | -14,44% | -13,26% | - | US$234.339 | - |
| 3274 |  ENO ENO | US$0,5854 | -6,02% | -5,31% | - | US$234.265 | - |
| 3275 |  All Street Bets BETS | US$0,00009709 | -3,76% | -12,57% | - | US$236.362 | - |
| 3276 |  EOS Force EOSC | US$0,001110 | -0,92% | 10,16% | - | US$234.239 | - |
| 3277 |  Guardian GUARD | US$0,1897 | 1,23% | 14,93% | - | US$204.236 | - |
| 3278 |  AngelBlock THOL | US$0,005868 | -3,21% | -14,17% | - | US$229.132 | - |
| 3279 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004805 | -1,46% | -3,03% | - | US$229.383 | - |
| 3280 |  Aura Network AURA | US$0,01724 | -2,80% | -4,69% | - | US$228.948 | - |
| 3281 |  FalconX FALX | US$0,0007057 | -3,24% | 25,66% | - | US$232.715 | - |
| 3282 |  ECOMI OMI | US$0,0004299 | -2,13% | 6,38% | - | US$229.276 | - |
| 3283 |  Pi PI | US$35,64 | -1,38% | -4,04% | - | US$224.906 | - |
| 3284 |  nomnom NOMNOM | US$0,002297 | 23,03% | 22,74% | - | US$223.598 | - |
| 3285 |  Anita Max Wynn WYNN | US$0,0009249 | -24,09% | -32,77% | - | US$226.557 | - |
| 3286 |  FUD FUD | US$0,0000002200 | -7,05% | -9,39% | - | US$225.193 | - |
| 3287 |  Iron Fish IRON | US$0,4792 | -5,93% | -15,55% | - | US$224.972 | - |
| 3288 |  Fandomdao FAND | US$0,02025 | -1,75% | -1,70% | - | US$224.861 | - |
| 3289 |  Michi MICHI | US$0,00001771 | 111,66% | -98,01% | - | US$223.318 | - |
| 3290 |  Enigma ENG | US$0,01118 | -12,96% | -11,82% | - | US$225.615 | - |
| 3291 |  GPTVerse GPTV | US$0,002650 | -0,51% | -1,60% | - | US$220.838 | - |
| 3292 |  Common Wealth WLTH | US$0,04361 | 2,31% | 9,05% | - | US$222.665 | - |
| 3293 |  Soulsaver SOUL | US$0,0002546 | -2,72% | -10,37% | - | US$224.200 | - |
| 3294 |  Ton Inu TINU | US$0,00005412 | -25,69% | -92,77% | - | US$224.740 | - |
| 3295 |  Karate Combat KARATE | US$0,0005881 | -0,49% | 10,63% | - | US$222.782 | - |
| 3296 |  Stader sFTMX SFTMX | US$0,5061 | -7,13% | 12,08% | - | US$221.489 | - |
| 3297 |  Bamboo on Base BAMBOO | US$0,01649 | -3,14% | -16,22% | - | US$219.695 | - |
| 3298 |  DecideAI DCD | US$0,01345 | -7,70% | 20,62% | - | US$222.011 | - |
| 3299 |  NeuralAI NEURAL | US$3,40 | -5,14% | -5,05% | - | US$223.096 | - |
| 3300 |  Stooges STOG | US$0,0003437 | -7,94% | -6,19% | - | US$220.837 | - |
| 3301 |  SedraCoin SDR | US$0,0003344 | -10,78% | -36,37% | - | US$217.100 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.